TRVL Historical Data

TRVL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00088
-0.50%
$ 940,003 $ 86,876
Jun 17, 7 AM $ 0.000885
-0.15%
$ 944,991 $ 87,573
Jun 17, 6 AM $ 0.000886
-0.19%
$ 946,426 $ 87,896
Jun 17, 5 AM $ 0.000888
+0.15%
$ 948,238 $ 87,680
Jun 17, 4 AM $ 0.000887
+0.19%
$ 946,861 $ 87,840
Jun 17, 3 AM $ 0.000885
+0.06%
$ 945,061 $ 88,779
Jun 17, 2 AM $ 0.000884
-0.24%
$ 944,383 $ 88,824
Jun 17, 1 AM $ 0.000887
-0.28%
$ 946,629 $ 89,023
Jun 17, 12 AM $ 0.000889
+0.24%
$ 949,282 $ 90,086
Jun 16, 11 PM $ 0.000887
-0.10%
$ 946,634 $ 90,306
Jun 16, 10 PM $ 0.000887
-0.14%
$ 947,610 $ 90,127
Jun 16, 9 PM $ 0.000889
+0.30%
$ 948,948 $ 88,996
Jun 16, 8 PM $ 0.000886
-0.11%
$ 946,101 $ 90,326
Jun 16, 7 PM $ 0.000887
-0.21%
$ 947,149 $ 90,979
Jun 16, 6 PM $ 0.000889
+0.27%
$ 948,767 $ 91,200
Jun 16, 5 PM $ 0.000887
+1.11%
$ 946,648 $ 91,698
Jun 16, 4 PM $ 0.000877
+0.34%
$ 936,248 $ 92,461
Jun 16, 3 PM $ 0.000874
-0.07%
$ 933,086 $ 92,541
Jun 16, 2 PM $ 0.000874
-1.47%
$ 933,701 $ 91,100
Jun 16, 1 PM $ 0.000888
-0.43%
$ 947,678 $ 89,251
Jun 16, 12 PM $ 0.000892
+0.94%
$ 952,391 $ 90,366
Jun 16, 11 AM $ 0.000884
+0.18%
$ 943,522 $ 91,297
Jun 16, 10 AM $ 0.000882
+0.10%
$ 941,838 $ 91,670
Jun 16, 9 AM $ 0.000882
-0.67%
$ 941,312 $ 92,131
Jun 16, 8 AM $ 0.000888
+2.00%
$ 947,667 $ 92,478
Jun 16, 7 AM $ 0.00087
-0.35%
$ 928,823 $ 92,865
Jun 16, 6 AM $ 0.000873
-0.02%
$ 932,050 $ 93,645
Jun 16, 5 AM $ 0.000873
+0.10%
$ 932,232 $ 94,069
Jun 16, 4 AM $ 0.000872
-0.34%
$ 931,190 $ 94,218
Jun 16, 3 AM $ 0.000876
+0.49%
$ 934,850 $ 94,105
Jun 16, 2 AM $ 0.000871
-1.66%
$ 930,256 $ 94,596
Jun 16, 1 AM $ 0.000886
+0.11%
$ 945,950 $ 94,023
Jun 16, 12 AM $ 0.000885
-0.05%
$ 944,879 $ 93,342
Jun 15, 11 PM $ 0.000885
+0.04%
$ 945,315 $ 93,344
Jun 15, 10 PM $ 0.000885
-1.00%
$ 944,939 $ 92,737
Jun 15, 9 PM $ 0.000894
+0.35%
$ 954,500 $ 92,462
Jun 15, 8 PM $ 0.000891
-0.32%
$ 951,203 $ 91,037
Jun 15, 7 PM $ 0.000894
-0.63%
$ 954,278 $ 90,137
Jun 15, 6 PM $ 0.000899
+0.03%
$ 959,957 $ 89,059
Jun 15, 5 PM $ 0.000899
-0.20%
$ 959,630 $ 88,425
Jun 15, 4 PM $ 0.000901
-0.07%
$ 961,531 $ 87,809
Jun 15, 3 PM $ 0.000901
+1.26%
$ 962,187 $ 86,776
Jun 15, 2 PM $ 0.00089
+0.04%
$ 950,214 $ 86,534
Jun 15, 1 PM $ 0.00089
+2.59%
$ 949,826 $ 85,978
Jun 15, 12 PM $ 0.000867
+0.81%
$ 925,846 $ 84,234
Jun 15, 11 AM $ 0.00086
+1.19%
$ 918,434 $ 82,505
Jun 15, 10 AM $ 0.00085
+0.62%
$ 907,637 $ 80,873
Jun 15, 9 AM $ 0.000845
+0.25%
$ 902,058 $ 79,695
Jun 15, 8 AM $ 0.000843
+0.18%
$ 899,818 $ 79,514
Jun 15, 7 AM $ 0.000841
-0.14%
$ 898,224 $ 80,441