TRVL Historical Data

TRVL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00215
-5.99%
$ 2.2 million $ 262,929
Dec 6, 2025 $ 0.00229
-4.66%
$ 2.34 million $ 197,335
Dec 5, 2025 $ 0.0024
-0.20%
$ 2.46 million $ 242,759
Dec 4, 2025 $ 0.0024
-5.30%
$ 2.46 million $ 189,035
Dec 3, 2025 $ 0.00254
+7.81%
$ 2.6 million $ 243,164
Dec 2, 2025 $ 0.00235
+8.41%
$ 2.41 million $ 176,681
Dec 1, 2025 $ 0.00217
-14.96%
$ 2.22 million $ 256,438
Nov 30, 2025 $ 0.00259
-4.93%
$ 2.62 million $ 262,078
Nov 29, 2025 $ 0.00273
+1.30%
$ 2.8 million $ 202,319
Nov 28, 2025 $ 0.00269
-1.20%
$ 2.76 million $ 276,881
Nov 27, 2025 $ 0.00274
+0.60%
$ 2.8 million $ 173,689
Nov 26, 2025 $ 0.00269
+2.04%
$ 2.79 million $ 306,688
Nov 25, 2025 $ 0.00262
-5.21%
$ 2.7 million $ 254,741
Nov 24, 2025 $ 0.00271
-14.31%
$ 2.83 million $ 288,585
Nov 23, 2025 $ 0.00316
+2.25%
$ 3.24 million $ 158,633
Nov 22, 2025 $ 0.0031
-12.72%
$ 3.16 million $ 271,583
Nov 21, 2025 $ 0.00346
-6.44%
$ 3.64 million $ 336,952
Nov 20, 2025 $ 0.00343
-0.99%
$ 3.79 million $ 359,423
Nov 19, 2025 $ 0.00348
+0.41%
$ 3.56 million $ 372,073
Nov 18, 2025 $ 0.00345
+3.26%
$ 3.55 million $ 372,079
Nov 17, 2025 $ 0.00334
-6.31%
$ 3.42 million $ 433,082
Nov 16, 2025 $ 0.00358
-2.53%
$ 3.65 million $ 812,318
Nov 15, 2025 $ 0.00368
+1.50%
$ 3.76 million $ 573,354
Nov 14, 2025 $ 0.00363
-1.06%
$ 3.71 million $ 660,384
Nov 13, 2025 $ 0.00365
-11.79%
$ 3.76 million $ 732,055
Nov 12, 2025 $ 0.00412
-8.67%
$ 4.23 million $ 453,628
Nov 11, 2025 $ 0.00451
+6.16%
$ 4.62 million $ 832,919
Nov 10, 2025 $ 0.00425
-2.48%
$ 4.35 million $ 510,414
Nov 9, 2025 $ 0.00435
-2.53%
$ 4.47 million $ 571,215
Nov 8, 2025 $ 0.00447
-6.10%
$ 4.58 million $ 620,171
Nov 7, 2025 $ 0.00476
+0.21%
$ 4.88 million $ 538,069
Nov 6, 2025 $ 0.00475
-4.08%
$ 4.87 million $ 697,630
Nov 5, 2025 $ 0.00495
-8.82%
$ 5.07 million $ 786,668
Nov 4, 2025 $ 0.00543
-3.09%
$ 5.57 million $ 425,392
Nov 3, 2025 $ 0.0056
-7.60%
$ 5.74 million $ 398,194
Nov 2, 2025 $ 0.00606
-1.74%
$ 6.21 million $ 326,063
Nov 1, 2025 $ 0.00617
+1.30%
$ 6.33 million $ 348,579
Oct 31, 2025 $ 0.0061
-3.84%
$ 6.25 million $ 359,865
Oct 30, 2025 $ 0.00632
-3.12%
$ 6.5 million $ 339,039
Oct 29, 2025 $ 0.00652
+1.12%
$ 6.69 million $ 369,250
Oct 28, 2025 $ 0.00645
-1.29%
$ 6.62 million $ 274,170
Oct 27, 2025 $ 0.00654
-0.75%
$ 6.7 million $ 242,141
Oct 26, 2025 $ 0.00659
+7.57%
$ 6.76 million $ 239,476
Oct 25, 2025 $ 0.00613
+0.62%
$ 6.28 million $ 205,776
Oct 24, 2025 $ 0.0061
+2.79%
$ 6.24 million $ 290,510
Oct 23, 2025 $ 0.00595
-0.59%
$ 6.08 million $ 310,323
Oct 22, 2025 $ 0.00595
-0.20%
$ 6.13 million $ 296,555
Oct 21, 2025 $ 0.00597
-4.40%
$ 6.11 million $ 286,339
Oct 20, 2025 $ 0.00625
-1.55%
$ 6.4 million $ 301,791
Oct 19, 2025 $ 0.0064
+0.44%
$ 6.52 million $ 295,662