TRVL Historical Data

TRVL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0011
+0.15%
$ 1.12 million $ 103,234
Mar 19, 4 PM $ 0.0011
-0.03%
$ 1.12 million $ 101,343
Mar 19, 3 PM $ 0.00109
-0.35%
$ 1.12 million $ 104,896
Mar 19, 2 PM $ 0.0011
-1.12%
$ 1.13 million $ 105,325
Mar 19, 1 PM $ 0.00111
+0.07%
$ 1.14 million $ 105,752
Mar 19, 12 PM $ 0.00111
-0.76%
$ 1.14 million $ 103,606
Mar 19, 11 AM $ 0.00112
-0.73%
$ 1.15 million $ 103,560
Mar 19, 10 AM $ 0.00113
-1.66%
$ 1.16 million $ 104,040
Mar 19, 9 AM $ 0.00115
+0.97%
$ 1.18 million $ 103,615
Mar 19, 8 AM $ 0.00114
-0.42%
$ 1.17 million $ 106,584
Mar 19, 7 AM $ 0.00114
-0.40%
$ 1.17 million $ 108,111
Mar 19, 6 AM $ 0.00115
-0.85%
$ 1.18 million $ 107,188
Mar 19, 5 AM $ 0.00116
-0.25%
$ 1.19 million $ 106,933
Mar 19, 4 AM $ 0.00116
-0.93%
$ 1.19 million $ 105,719
Mar 19, 3 AM $ 0.00117
+0.82%
$ 1.2 million $ 103,029
Mar 19, 2 AM $ 0.00116
+0.06%
$ 1.19 million $ 100,631
Mar 19, 1 AM $ 0.00116
+0.17%
$ 1.19 million $ 98,929
Mar 19, 12 AM $ 0.00116
-0.04%
$ 1.19 million $ 98,124
Mar 18, 11 PM $ 0.00116
-0.12%
$ 1.19 million $ 98,437
Mar 18, 10 PM $ 0.00116
+0.20%
$ 1.19 million $ 97,975
Mar 18, 9 PM $ 0.00116
+0.73%
$ 1.19 million $ 99,557
Mar 18, 8 PM $ 0.00115
-0.90%
$ 1.18 million $ 99,273
Mar 18, 7 PM $ 0.00116
+0.46%
$ 1.19 million $ 98,366
Mar 18, 6 PM $ 0.00115
-0.59%
$ 1.18 million $ 98,759
Mar 18, 5 PM $ 0.00116
+0.68%
$ 1.19 million $ 97,922
Mar 18, 4 PM $ 0.00115
-0.16%
$ 1.18 million $ 98,232
Mar 18, 3 PM $ 0.00115
-0.14%
$ 1.18 million $ 94,344
Mar 18, 2 PM $ 0.00116
-0.21%
$ 1.19 million $ 93,152
Mar 18, 1 PM $ 0.00116
-0.31%
$ 1.19 million $ 92,415
Mar 18, 12 PM $ 0.00116
-1.18%
$ 1.19 million $ 91,549
Mar 18, 11 AM $ 0.00118
-1.56%
$ 1.21 million $ 90,644
Mar 18, 10 AM $ 0.0012
-0.30%
$ 1.23 million $ 92,409
Mar 18, 9 AM $ 0.0012
+2.32%
$ 1.23 million $ 91,831
Mar 18, 8 AM $ 0.00117
+0.20%
$ 1.2 million $ 88,939
Mar 18, 7 AM $ 0.00117
-1.72%
$ 1.2 million $ 87,801
Mar 18, 6 AM $ 0.00119
+0.46%
$ 1.22 million $ 88,031
Mar 18, 5 AM $ 0.00118
-0.60%
$ 1.21 million $ 88,550
Mar 18, 4 AM $ 0.00119
+0.35%
$ 1.22 million $ 88,923
Mar 18, 3 AM $ 0.00119
+2.59%
$ 1.22 million $ 88,726
Mar 18, 2 AM $ 0.00116
-0.06%
$ 1.19 million $ 87,194
Mar 18, 1 AM $ 0.00116
+0.25%
$ 1.19 million $ 87,293
Mar 18, 12 AM $ 0.00115
-0.80%
$ 1.18 million $ 81,932
Mar 17, 11 PM $ 0.00116
-0.49%
$ 1.19 million $ 85,832
Mar 17, 10 PM $ 0.00117
-3.90%
$ 1.2 million $ 85,871
Mar 17, 9 PM $ 0.00122
+0.72%
$ 1.25 million $ 83,416
Mar 17, 8 PM $ 0.00121
+2.19%
$ 1.24 million $ 78,353
Mar 17, 7 PM $ 0.00118
-9.26%
$ 1.21 million $ 82,754
Mar 17, 6 PM $ 0.0013
+1.49%
$ 1.34 million $ 81,096
Mar 17, 5 PM $ 0.00128
-0.28%
$ 1.32 million $ 80,574
Mar 17, 4 PM $ 0.00129
-0.48%
$ 1.32 million $ 79,313