TRVL Historical Data

TRVL Page 4
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000857
+0.00%
$ 919,403 $ 94,825
12:20 PM $ 0.000857
+0.00%
$ 919,403 $ 94,939
12:19 PM $ 0.000857
+0.00%
$ 919,362 $ 94,999
12:18 PM $ 0.000857
+0.00%
$ 919,362 $ 95,044
12:17 PM $ 0.000857
+0.00%
$ 919,362 $ 95,073
12:16 PM $ 0.000857
+0.01%
$ 919,362 $ 95,059
12:15 PM $ 0.000857
+0.00%
$ 919,362 $ 95,100
12:14 PM $ 0.000857
-0.01%
$ 919,267 $ 95,062
12:13 PM $ 0.000857
-0.04%
$ 919,267 $ 95,113
12:12 PM $ 0.000857
+0.00%
$ 919,267 $ 95,113
12:11 PM $ 0.000857
+0.00%
$ 919,267 $ 95,130
12:10 PM $ 0.000857
+0.00%
$ 919,267 $ 95,133
12:09 PM $ 0.000857
+0.00%
$ 919,697 $ 95,264
12:08 PM $ 0.000857
-0.09%
$ 919,697 $ 95,264
12:07 PM $ 0.000858
+0.05%
$ 919,697 $ 95,296
12:06 PM $ 0.000858
+0.00%
$ 919,697 $ 95,392
12:05 PM $ 0.000858
+0.00%
$ 919,697 $ 95,476
12:04 PM $ 0.000858
+0.00%
$ 920,083 $ 95,455
12:03 PM $ 0.000858
+0.04%
$ 920,083 $ 95,469
12:02 PM $ 0.000857
-0.09%
$ 920,083 $ 95,469
12:01 PM $ 0.000858
+0.09%
$ 920,083 $ 95,434
12:00 PM $ 0.000857
+0.01%
$ 920,083 $ 95,821
11:59 AM $ 0.000858
+0.04%
$ 919,984 $ 95,800
11:58 AM $ 0.000857
+0.04%
$ 919,984 $ 96,845
11:57 AM $ 0.000857
-0.03%
$ 919,984 $ 96,845
11:56 AM $ 0.000857
+0.00%
$ 919,984 $ 97,544
11:55 AM $ 0.000857
+0.00%
$ 919,984 $ 98,714
11:54 AM $ 0.000857
+0.00%
$ 919,104 $ 98,811
11:53 AM $ 0.000857
-0.04%
$ 919,104 $ 98,811
11:52 AM $ 0.000857
+0.04%
$ 919,104 $ 98,882
11:51 AM $ 0.000857
+0.00%
$ 919,104 $ 98,889
11:50 AM $ 0.000857
-0.09%
$ 919,104 $ 98,892
11:49 AM $ 0.000858
+0.00%
$ 919,901 $ 98,995
11:48 AM $ 0.000858
+0.00%
$ 919,901 $ 99,022
11:47 AM $ 0.000858
+0.00%
$ 919,901 $ 99,022
11:46 AM $ 0.000858
+0.00%
$ 919,901 $ 99,012
11:45 AM $ 0.000858
+0.00%
$ 919,901 $ 98,981
11:44 AM $ 0.000858
+0.00%
$ 919,919 $ 98,940
11:43 AM $ 0.000858
+0.01%
$ 919,919 $ 98,895
11:42 AM $ 0.000858
+0.00%
$ 919,919 $ 98,895
11:41 AM $ 0.000858
-0.01%
$ 919,919 $ 98,862
11:40 AM $ 0.000858
+0.00%
$ 919,919 $ 98,832
11:39 AM $ 0.000858
+0.00%
$ 919,918 $ 98,812
11:38 AM $ 0.000858
+0.00%
$ 919,918 $ 98,788
11:37 AM $ 0.000858
+0.00%
$ 919,918 $ 98,712
11:36 AM $ 0.000858
+0.00%
$ 919,918 $ 98,712
11:35 AM $ 0.000858
+0.00%
$ 919,918 $ 98,690
11:34 AM $ 0.000858
+0.09%
$ 919,922 $ 98,668
11:33 AM $ 0.000857
+0.00%
$ 919,922 $ 98,640
11:32 AM $ 0.000857
-0.04%
$ 919,922 $ 98,656