TRVL Historical Data

TRVL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.000839
+0.03%
$ 896,198 $ 88,159
Jun 19, 7 AM $ 0.000839
-0.23%
$ 895,960 $ 88,470
Jun 19, 6 AM $ 0.000841
+0.19%
$ 898,017 $ 88,687
Jun 19, 5 AM $ 0.000839
+0.09%
$ 895,958 $ 87,392
Jun 19, 4 AM $ 0.000838
-0.07%
$ 895,139 $ 87,268
Jun 19, 3 AM $ 0.000839
-1.05%
$ 895,775 $ 86,717
Jun 19, 2 AM $ 0.000848
-0.32%
$ 905,274 $ 85,215
Jun 19, 1 AM $ 0.000851
+0.55%
$ 908,167 $ 84,619
Jun 19, 12 AM $ 0.000846
+0.14%
$ 903,202 $ 85,008
Jun 18, 11 PM $ 0.000845
+0.15%
$ 901,933 $ 85,613
Jun 18, 10 PM $ 0.000844
-0.08%
$ 900,836 $ 87,249
Jun 18, 9 PM $ 0.000844
-0.05%
$ 901,701 $ 87,508
Jun 18, 8 PM $ 0.000845
+0.17%
$ 902,308 $ 87,619
Jun 18, 7 PM $ 0.000843
+0.45%
$ 900,050 $ 88,052
Jun 18, 6 PM $ 0.000839
+0.28%
$ 895,462 $ 87,545
Jun 18, 5 PM $ 0.000836
-0.33%
$ 892,801 $ 87,545
Jun 18, 4 PM $ 0.000838
+0.01%
$ 895,258 $ 87,090
Jun 18, 3 PM $ 0.000838
-3.00%
$ 895,173 $ 88,014
Jun 18, 2 PM $ 0.000864
+0.46%
$ 922,821 $ 89,977
Jun 18, 1 PM $ 0.00086
-0.51%
$ 918,616 $ 90,627
Jun 18, 12 PM $ 0.000865
+0.11%
$ 923,286 $ 91,046
Jun 18, 11 AM $ 0.000864
-0.31%
$ 922,266 $ 91,853
Jun 18, 10 AM $ 0.000866
+0.27%
$ 925,160 $ 91,775
Jun 18, 9 AM $ 0.000864
+0.50%
$ 922,676 $ 91,333
Jun 18, 8 AM $ 0.00086
+0.07%
$ 918,525 $ 90,656
Jun 18, 7 AM $ 0.00086
+0.47%
$ 917,840 $ 89,399
Jun 18, 6 AM $ 0.000856
+0.10%
$ 913,589 $ 88,797
Jun 18, 5 AM $ 0.000855
-0.52%
$ 912,677 $ 89,346
Jun 18, 4 AM $ 0.000859
-0.46%
$ 917,488 $ 89,463
Jun 18, 3 AM $ 0.000863
-0.80%
$ 921,745 $ 89,244
Jun 18, 2 AM $ 0.00087
+0.27%
$ 929,181 $ 89,583
Jun 18, 1 AM $ 0.000868
+0.22%
$ 926,925 $ 88,955
Jun 18, 12 AM $ 0.000867
+0.53%
$ 925,359 $ 88,128
Jun 17, 11 PM $ 0.000862
+0.58%
$ 920,525 $ 88,119
Jun 17, 10 PM $ 0.000857
+0.03%
$ 915,203 $ 87,595
Jun 17, 9 PM $ 0.000857
-0.57%
$ 914,912 $ 89,399
Jun 17, 8 PM $ 0.000862
+0.29%
$ 920,145 $ 89,487
Jun 17, 7 PM $ 0.000859
-1.99%
$ 917,492 $ 88,917
Jun 17, 6 PM $ 0.000877
-0.26%
$ 936,139 $ 89,257
Jun 17, 5 PM $ 0.000879
+0.25%
$ 938,547 $ 89,359
Jun 17, 4 PM $ 0.000878
+0.66%
$ 936,989 $ 89,601
Jun 17, 3 PM $ 0.000872
+0.25%
$ 930,816 $ 88,502
Jun 17, 2 PM $ 0.000868
-0.19%
$ 926,704 $ 86,676
Jun 17, 1 PM $ 0.00087
+0.06%
$ 928,483 $ 87,377
Jun 17, 12 PM $ 0.000869
-0.72%
$ 927,928 $ 87,593
Jun 17, 11 AM $ 0.000875
-0.19%
$ 934,685 $ 86,761
Jun 17, 10 AM $ 0.000877
-0.21%
$ 936,454 $ 86,705
Jun 17, 9 AM $ 0.000878
-0.32%
$ 937,088 $ 86,611
Jun 17, 8 AM $ 0.00088
-0.50%
$ 940,003 $ 86,876
Jun 17, 7 AM $ 0.000885
-0.15%
$ 944,991 $ 87,573