TRVL Historical Data

TRVL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00182
-0.24%
$ 1.86 million $ 136,115
Jan 25, 2026 $ 0.00182
-4.62%
$ 1.87 million $ 141,442
Jan 24, 2026 $ 0.00191
+14.35%
$ 1.96 million $ 160,736
Jan 23, 2026 $ 0.00167
+8.36%
$ 1.7 million $ 146,603
Jan 22, 2026 $ 0.00154
+10.47%
$ 1.58 million $ 148,623
Jan 21, 2026 $ 0.00139
+2.17%
$ 1.43 million $ 105,671
Jan 20, 2026 $ 0.00136
-8.39%
$ 1.4 million $ 98,935
Jan 19, 2026 $ 0.00149
-5.04%
$ 1.52 million $ 97,932
Jan 18, 2026 $ 0.00157
-5.82%
$ 1.6 million $ 99,604
Jan 17, 2026 $ 0.00166
+0.92%
$ 1.71 million $ 97,503
Jan 16, 2026 $ 0.00165
-0.83%
$ 1.69 million $ 98,259
Jan 15, 2026 $ 0.00166
-2.91%
$ 1.7 million $ 90,663
Jan 14, 2026 $ 0.00171
-4.31%
$ 1.75 million $ 119,858
Jan 13, 2026 $ 0.00179
+0.03%
$ 1.83 million $ 121,126
Jan 12, 2026 $ 0.00179
-0.04%
$ 1.83 million $ 161,974
Jan 11, 2026 $ 0.00179
+2.28%
$ 1.83 million $ 161,790
Jan 10, 2026 $ 0.00175
-6.77%
$ 1.79 million $ 168,104
Jan 9, 2026 $ 0.00188
-0.83%
$ 1.92 million $ 144,835
Jan 8, 2026 $ 0.00189
-0.35%
$ 1.94 million $ 127,735
Jan 7, 2026 $ 0.0019
-4.11%
$ 1.94 million $ 164,373
Jan 6, 2026 $ 0.00198
+0.98%
$ 2.03 million $ 150,877
Jan 5, 2026 $ 0.00196
+3.54%
$ 2.01 million $ 152,129
Jan 4, 2026 $ 0.0019
-3.16%
$ 1.94 million $ 170,074
Jan 3, 2026 $ 0.00196
-1.72%
$ 2.01 million $ 141,911
Jan 2, 2026 $ 0.00199
+9.01%
$ 2.04 million $ 136,576
Jan 1, 2026 $ 0.00183
+0.57%
$ 1.87 million $ 119,083
Dec 31, 2025 $ 0.00182
-9.40%
$ 1.86 million $ 152,038
Dec 30, 2025 $ 0.00201
-1.27%
$ 2.05 million $ 133,431
Dec 29, 2025 $ 0.00204
+2.31%
$ 2.08 million $ 157,523
Dec 28, 2025 $ 0.002
+1.38%
$ 2.05 million $ 158,758
Dec 27, 2025 $ 0.00196
+10.47%
$ 2.02 million $ 162,043
Dec 26, 2025 $ 0.00177
+8.84%
$ 1.82 million $ 152,108
Dec 25, 2025 $ 0.00171
+22.32%
$ 1.67 million $ 179,992
Dec 24, 2025 $ 0.00139
+11.94%
$ 1.43 million $ 188,203
Dec 23, 2025 $ 0.00124
-5.13%
$ 1.27 million $ 185,420
Dec 22, 2025 $ 0.00131
+0.69%
$ 1.33 million $ 176,242
Dec 21, 2025 $ 0.00129
-15.91%
$ 1.33 million $ 261,775
Dec 20, 2025 $ 0.00154
+1.59%
$ 1.57 million $ 179,457
Dec 19, 2025 $ 0.00152
+8.14%
$ 1.56 million $ 210,620
Dec 18, 2025 $ 0.00141
-4.95%
$ 1.44 million $ 203,255
Dec 17, 2025 $ 0.00148
-12.95%
$ 1.52 million $ 146,778
Dec 16, 2025 $ 0.00169
-9.05%
$ 1.74 million $ 174,302
Dec 15, 2025 $ 0.00184
-12.52%
$ 1.91 million $ 168,498
Dec 14, 2025 $ 0.0021
-1.00%
$ 2.16 million $ 172,794
Dec 13, 2025 $ 0.00213
-1.63%
$ 2.18 million $ 209,071
Dec 12, 2025 $ 0.00216
-5.52%
$ 2.22 million $ 266,917
Dec 11, 2025 $ 0.00229
-2.67%
$ 2.35 million $ 239,427
Dec 10, 2025 $ 0.00235
+2.32%
$ 2.41 million $ 175,098
Dec 9, 2025 $ 0.0023
+4.23%
$ 2.36 million $ 215,486
Dec 8, 2025 $ 0.0022
+2.23%
$ 2.25 million $ 161,222