TRVL Historical Data

TRVL Page 30
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.000788
+0.00%
$ 846,223 $ 92,060
8:15 PM $ 0.000788
-0.06%
$ 846,223 $ 92,060
8:14 PM $ 0.000789
+0.29%
$ 845,844 $ 92,107
8:13 PM $ 0.000786
-0.22%
$ 845,844 $ 92,082
8:12 PM $ 0.000788
+0.16%
$ 845,844 $ 92,114
8:11 PM $ 0.000787
-0.13%
$ 845,844 $ 92,112
8:10 PM $ 0.000788
-0.10%
$ 845,844 $ 92,134
8:09 PM $ 0.000789
-0.03%
$ 845,836 $ 92,134
8:08 PM $ 0.000789
+0.02%
$ 845,836 $ 92,148
8:07 PM $ 0.000789
+0.12%
$ 845,836 $ 92,136
8:06 PM $ 0.000788
-0.11%
$ 845,836 $ 92,093
8:05 PM $ 0.000789
+0.08%
$ 845,836 $ 92,172
8:04 PM $ 0.000788
-0.12%
$ 845,214 $ 92,103
8:03 PM $ 0.000789
+0.13%
$ 845,214 $ 92,173
8:02 PM $ 0.000788
-0.06%
$ 845,214 $ 92,231
8:01 PM $ 0.000788
+0.00%
$ 845,214 $ 92,231
8:00 PM $ 0.000788
-0.03%
$ 845,214 $ 92,238
Download