TRVL Historical Data

TRVL Page 3
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000857
+0.00%
$ 919,104 $ 98,889
11:50 AM $ 0.000857
-0.09%
$ 919,104 $ 98,892
11:49 AM $ 0.000858
+0.00%
$ 919,901 $ 98,995
11:48 AM $ 0.000858
+0.00%
$ 919,901 $ 99,022
11:47 AM $ 0.000858
+0.00%
$ 919,901 $ 99,022
11:46 AM $ 0.000858
+0.00%
$ 919,901 $ 99,012
11:45 AM $ 0.000858
+0.00%
$ 919,901 $ 98,981
11:44 AM $ 0.000858
+0.00%
$ 919,919 $ 98,940
11:43 AM $ 0.000858
+0.01%
$ 919,919 $ 98,895
11:42 AM $ 0.000858
+0.00%
$ 919,919 $ 98,895
11:41 AM $ 0.000858
-0.01%
$ 919,919 $ 98,862
11:40 AM $ 0.000858
+0.00%
$ 919,919 $ 98,832
11:39 AM $ 0.000858
+0.00%
$ 919,918 $ 98,812
11:38 AM $ 0.000858
+0.00%
$ 919,918 $ 98,788
11:37 AM $ 0.000858
+0.00%
$ 919,918 $ 98,712
11:36 AM $ 0.000858
+0.00%
$ 919,918 $ 98,712
11:35 AM $ 0.000858
+0.00%
$ 919,918 $ 98,690
11:34 AM $ 0.000858
+0.09%
$ 919,922 $ 98,668
11:33 AM $ 0.000857
+0.00%
$ 919,922 $ 98,640
11:32 AM $ 0.000857
-0.04%
$ 919,922 $ 98,656
11:31 AM $ 0.000857
+0.00%
$ 919,922 $ 98,656
11:30 AM $ 0.000857
+0.00%
$ 919,922 $ 98,654
11:29 AM $ 0.000857
+0.04%
$ 919,530 $ 98,653
11:28 AM $ 0.000857
+0.00%
$ 919,530 $ 98,622
11:27 AM $ 0.000857
+0.00%
$ 919,530 $ 98,622
11:26 AM $ 0.000857
-0.01%
$ 919,530 $ 98,641
11:25 AM $ 0.000857
+0.00%
$ 919,530 $ 98,599
11:24 AM $ 0.000857
-0.09%
$ 919,140 $ 98,609
11:23 AM $ 0.000858
+0.00%
$ 919,140 $ 98,609
11:22 AM $ 0.000858
+0.00%
$ 919,140 $ 98,644
11:21 AM $ 0.000858
+0.00%
$ 919,140 $ 98,677
11:20 AM $ 0.000858
+0.04%
$ 919,140 $ 98,664
11:19 AM $ 0.000857
+0.00%
$ 919,563 $ 98,650
11:18 AM $ 0.000857
-0.09%
$ 919,563 $ 98,642
11:17 AM $ 0.000858
+0.00%
$ 919,563 $ 98,724
11:16 AM $ 0.000858
-0.01%
$ 919,563 $ 98,724
11:15 AM $ 0.000858
+0.09%
$ 919,563 $ 98,719
11:14 AM $ 0.000857
+0.00%
$ 919,586 $ 98,750
11:13 AM $ 0.000857
+0.00%
$ 919,586 $ 98,746
11:12 AM $ 0.000857
+0.00%
$ 919,586 $ 98,764
11:11 AM $ 0.000857
+0.04%
$ 919,586 $ 98,770
11:10 AM $ 0.000857
+0.00%
$ 919,586 $ 98,770
11:09 AM $ 0.000857
+0.00%
$ 919,217 $ 98,794
11:08 AM $ 0.000857
+0.00%
$ 919,217 $ 98,808
11:07 AM $ 0.000857
-0.09%
$ 919,217 $ 98,775
11:06 AM $ 0.000858
-0.04%
$ 919,217 $ 98,819
11:05 AM $ 0.000858
+0.00%
$ 919,217 $ 98,825
11:04 AM $ 0.000858
+0.01%
$ 920,504 $ 98,825
11:03 AM $ 0.000858
-0.09%
$ 920,504 $ 98,730
11:02 AM $ 0.000859
+0.04%
$ 920,504 $ 98,726