TRVL Historical Data

TRVL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.000834
-0.19%
$ 894,512 $ 87,544
Jun 21, 8 AM $ 0.000836
-0.03%
$ 896,257 $ 86,640
Jun 21, 7 AM $ 0.000836
-0.14%
$ 896,510 $ 85,245
Jun 21, 6 AM $ 0.000837
+0.06%
$ 897,780 $ 84,709
Jun 21, 5 AM $ 0.000837
+0.08%
$ 897,496 $ 83,865
Jun 21, 4 AM $ 0.000836
-0.05%
$ 896,817 $ 83,125
Jun 21, 3 AM $ 0.000837
-0.12%
$ 897,255 $ 83,187
Jun 21, 2 AM $ 0.000838
+0.05%
$ 898,347 $ 84,778
Jun 21, 1 AM $ 0.000837
+0.04%
$ 897,884 $ 87,153
Jun 21, 12 AM $ 0.000836
-0.28%
$ 897,066 $ 89,313
Jun 20, 11 PM $ 0.00084
+0.01%
$ 900,579 $ 89,242
Jun 20, 10 PM $ 0.000839
+0.26%
$ 899,699 $ 88,758
Jun 20, 9 PM $ 0.000835
+0.00%
$ 896,067 $ 87,885
Jun 20, 8 PM $ 0.000835
-0.08%
$ 896,019 $ 88,028
Jun 20, 7 PM $ 0.000836
-0.09%
$ 896,334 $ 88,533
Jun 20, 6 PM $ 0.000836
+0.04%
$ 893,070 $ 88,593
Jun 20, 5 PM $ 0.000837
-0.22%
$ 893,415 $ 88,492
Jun 20, 4 PM $ 0.000839
-0.13%
$ 895,368 $ 89,945
Jun 20, 3 PM $ 0.00084
+0.11%
$ 896,429 $ 92,064
Jun 20, 2 PM $ 0.000839
+0.45%
$ 895,426 $ 93,181
Jun 20, 1 PM $ 0.000835
+0.00%
$ 891,887 $ 92,336
Jun 20, 12 PM $ 0.000835
+0.04%
$ 891,913 $ 92,180
Jun 20, 11 AM $ 0.000835
-0.07%
$ 891,530 $ 92,190
Jun 20, 10 AM $ 0.000836
-0.20%
$ 892,190 $ 91,037
Jun 20, 9 AM $ 0.000836
+0.31%
$ 892,810 $ 91,294
Jun 20, 8 AM $ 0.000834
-0.03%
$ 890,293 $ 91,514
Jun 20, 7 AM $ 0.000834
-0.12%
$ 890,573 $ 91,837
Jun 20, 6 AM $ 0.000835
-0.57%
$ 891,290 $ 91,769
Jun 20, 5 AM $ 0.00084
+0.52%
$ 896,393 $ 93,011
Jun 20, 4 AM $ 0.000835
+0.30%
$ 891,352 $ 93,160
Jun 20, 3 AM $ 0.000832
-0.09%
$ 888,720 $ 93,692
Jun 20, 2 AM $ 0.000833
-0.17%
$ 889,532 $ 92,982
Jun 20, 1 AM $ 0.000835
-0.05%
$ 891,050 $ 92,578
Jun 20, 12 AM $ 0.000835
-0.12%
$ 891,518 $ 90,262
Jun 19, 11 PM $ 0.000836
+0.05%
$ 892,572 $ 89,571
Jun 19, 10 PM $ 0.000836
+0.11%
$ 892,139 $ 89,746
Jun 19, 9 PM $ 0.000835
-0.04%
$ 891,127 $ 89,766
Jun 19, 8 PM $ 0.000835
+0.15%
$ 891,493 $ 90,082
Jun 19, 7 PM $ 0.000834
+0.13%
$ 890,149 $ 88,291
Jun 19, 6 PM $ 0.000833
-0.45%
$ 888,966 $ 88,099
Jun 19, 5 PM $ 0.000836
+0.11%
$ 892,942 $ 89,068
Jun 19, 4 PM $ 0.000835
+1.31%
$ 891,985 $ 87,948
Jun 19, 3 PM $ 0.000824
-1.96%
$ 880,205 $ 86,709
Jun 19, 2 PM $ 0.000841
+0.03%
$ 897,847 $ 85,587
Jun 19, 1 PM $ 0.000841
+0.29%
$ 897,564 $ 86,444
Jun 19, 12 PM $ 0.000838
-0.28%
$ 894,991 $ 86,580
Jun 19, 11 AM $ 0.000841
+0.07%
$ 897,509 $ 87,026
Jun 19, 10 AM $ 0.00084
+0.14%
$ 896,892 $ 87,171
Jun 19, 9 AM $ 0.000839
-0.06%
$ 895,643 $ 87,653
Jun 19, 8 AM $ 0.000839
+0.03%
$ 896,198 $ 88,159