TRVL Historical Data

TRVL Page 29
Date Close Price change Market cap Trading volume
7:56 PM $ 0.000788
-0.12%
$ 845,898 $ 92,374
7:55 PM $ 0.000789
+0.07%
$ 845,898 $ 92,418
7:54 PM $ 0.000789
-0.02%
$ 845,965 $ 92,445
7:53 PM $ 0.000789
+0.00%
$ 845,965 $ 92,504
7:52 PM $ 0.000789
-0.02%
$ 845,965 $ 92,478
7:51 PM $ 0.000789
+0.04%
$ 845,965 $ 92,488
7:50 PM $ 0.000789
+0.02%
$ 845,965 $ 92,521
7:49 PM $ 0.000789
-0.05%
$ 845,891 $ 92,551
7:48 PM $ 0.000789
+0.04%
$ 845,891 $ 92,571
7:47 PM $ 0.000789
+0.32%
$ 845,891 $ 92,556
7:46 PM $ 0.000786
-0.23%
$ 845,891 $ 92,556
7:45 PM $ 0.000788
-0.14%
$ 845,891 $ 92,540
7:44 PM $ 0.000789
+0.03%
$ 846,369 $ 92,522
7:43 PM $ 0.000789
-0.02%
$ 846,369 $ 92,521
7:42 PM $ 0.000789
+0.10%
$ 846,369 $ 92,526
7:41 PM $ 0.000788
-0.06%
$ 846,369 $ 92,544
7:40 PM $ 0.000789
-0.04%
$ 846,369 $ 92,593
7:39 PM $ 0.000789
-0.01%
$ 846,302 $ 92,667
7:38 PM $ 0.000789
+0.06%
$ 846,302 $ 92,742
7:37 PM $ 0.000789
-0.13%
$ 846,302 $ 92,799
7:36 PM $ 0.00079
+0.00%
$ 846,302 $ 92,799
7:35 PM $ 0.00079
+0.11%
$ 846,302 $ 92,872
7:34 PM $ 0.000789
+0.01%
$ 846,033 $ 92,906
7:33 PM $ 0.000789
+0.04%
$ 846,033 $ 92,934
7:32 PM $ 0.000788
-0.15%
$ 846,033 $ 92,998
7:31 PM $ 0.00079
+0.02%
$ 846,033 $ 93,110
7:30 PM $ 0.000789
+0.06%
$ 846,033 $ 93,213
7:29 PM $ 0.000789
-0.02%
$ 846,104 $ 93,279
7:28 PM $ 0.000789
+0.36%
$ 846,104 $ 93,337
7:27 PM $ 0.000786
-0.25%
$ 846,104 $ 93,387
7:26 PM $ 0.000788
-0.01%
$ 846,104 $ 93,393
7:25 PM $ 0.000788
-0.06%
$ 846,104 $ 93,467
7:24 PM $ 0.000789
+0.13%
$ 845,967 $ 93,467
7:23 PM $ 0.000788
-0.05%
$ 845,967 $ 93,506
7:22 PM $ 0.000788
-0.02%
$ 845,967 $ 93,543
7:21 PM $ 0.000788
+0.00%
$ 845,967 $ 93,566
7:20 PM $ 0.000788
+0.06%
$ 845,967 $ 93,566
7:19 PM $ 0.000788
+0.00%
$ 844,938 $ 93,637
7:18 PM $ 0.000788
-0.02%
$ 844,938 $ 93,712
7:17 PM $ 0.000788
-0.02%
$ 844,938 $ 93,779
7:16 PM $ 0.000788
-0.08%
$ 844,938 $ 93,806
7:15 PM $ 0.000789
+0.13%
$ 844,938 $ 93,861
7:14 PM $ 0.000788
+0.02%
$ 844,802 $ 93,928
7:13 PM $ 0.000788
-0.04%
$ 844,802 $ 93,928
7:12 PM $ 0.000788
-0.19%
$ 844,802 $ 93,971
7:11 PM $ 0.000789
-0.01%
$ 844,802 $ 94,015
7:10 PM $ 0.000789
+0.06%
$ 844,802 $ 94,037
7:09 PM $ 0.000789
+0.02%
$ 846,169 $ 94,077
7:08 PM $ 0.000789
-0.06%
$ 846,169 $ 94,084
7:07 PM $ 0.000789
-0.06%
$ 846,169 $ 94,125