TRVL Historical Data

TRVL Page 27
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000788
-0.05%
$ 845,967 $ 93,506
7:22 PM $ 0.000788
-0.02%
$ 845,967 $ 93,543
7:21 PM $ 0.000788
+0.00%
$ 845,967 $ 93,566
7:20 PM $ 0.000788
+0.06%
$ 845,967 $ 93,566
7:19 PM $ 0.000788
+0.00%
$ 844,938 $ 93,637
7:18 PM $ 0.000788
-0.02%
$ 844,938 $ 93,712
7:17 PM $ 0.000788
-0.02%
$ 844,938 $ 93,779
7:16 PM $ 0.000788
-0.08%
$ 844,938 $ 93,806
7:15 PM $ 0.000789
+0.13%
$ 844,938 $ 93,861
7:14 PM $ 0.000788
+0.02%
$ 844,802 $ 93,928
7:13 PM $ 0.000788
-0.04%
$ 844,802 $ 93,928
7:12 PM $ 0.000788
-0.19%
$ 844,802 $ 93,971
7:11 PM $ 0.000789
-0.01%
$ 844,802 $ 94,015
7:10 PM $ 0.000789
+0.06%
$ 844,802 $ 94,037
7:09 PM $ 0.000789
+0.02%
$ 846,169 $ 94,077
7:08 PM $ 0.000789
-0.06%
$ 846,169 $ 94,084
7:07 PM $ 0.000789
-0.06%
$ 846,169 $ 94,125
7:06 PM $ 0.00079
+0.05%
$ 846,169 $ 94,116
7:05 PM $ 0.000789
-0.06%
$ 846,169 $ 94,127
7:04 PM $ 0.00079
+0.11%
$ 846,986 $ 94,184
7:03 PM $ 0.000789
-0.02%
$ 846,986 $ 94,205
7:02 PM $ 0.000789
-0.10%
$ 846,986 $ 94,205
7:01 PM $ 0.00079
+0.06%
$ 846,986 $ 94,209
7:00 PM $ 0.000789
-0.25%
$ 846,986 $ 94,171
6:59 PM $ 0.000791
-0.12%
$ 848,660 $ 94,146
6:58 PM $ 0.000792
+0.24%
$ 848,660 $ 94,152
6:57 PM $ 0.00079
-0.20%
$ 848,660 $ 94,234
6:56 PM $ 0.000792
+0.33%
$ 848,660 $ 94,202
6:55 PM $ 0.000789
+0.09%
$ 848,660 $ 94,221
6:54 PM $ 0.000789
-0.46%
$ 845,891 $ 94,178
6:53 PM $ 0.000792
+0.21%
$ 845,891 $ 94,180
6:52 PM $ 0.000791
-0.10%
$ 845,891 $ 94,172
6:51 PM $ 0.000791
+0.39%
$ 845,891 $ 94,150
6:50 PM $ 0.000788
-0.04%
$ 845,891 $ 94,163
6:49 PM $ 0.000789
-0.41%
$ 845,916 $ 94,225
6:48 PM $ 0.000792
+0.02%
$ 845,916 $ 94,225
6:47 PM $ 0.000792
+0.20%
$ 845,916 $ 94,240
6:46 PM $ 0.00079
+0.00%
$ 845,916 $ 94,241
6:45 PM $ 0.00079
+0.02%
$ 845,916 $ 94,282
6:44 PM $ 0.00079
-0.19%
$ 847,417 $ 94,323
6:43 PM $ 0.000792
+0.10%
$ 847,417 $ 94,341
6:42 PM $ 0.000791
+0.45%
$ 847,417 $ 94,306
6:41 PM $ 0.000787
+0.00%
$ 847,417 $ 94,281
6:40 PM $ 0.000787
-0.09%
$ 847,417 $ 94,276
6:39 PM $ 0.000788
+0.02%
$ 845,123 $ 94,276
6:38 PM $ 0.000788
-0.41%
$ 845,123 $ 94,294
6:37 PM $ 0.000791
+0.03%
$ 845,123 $ 94,237
6:36 PM $ 0.000791
+0.05%
$ 845,123 $ 94,225
6:35 PM $ 0.00079
-0.06%
$ 845,123 $ 94,235
6:34 PM $ 0.000791
+0.26%
$ 848,318 $ 94,242