TRVL Historical Data

TRVL Page 25
Date Close Price change Market cap Trading volume
6:50 PM $ 0.000788
-0.04%
$ 845,891 $ 94,163
6:49 PM $ 0.000789
-0.41%
$ 845,916 $ 94,225
6:48 PM $ 0.000792
+0.02%
$ 845,916 $ 94,225
6:47 PM $ 0.000792
+0.20%
$ 845,916 $ 94,240
6:46 PM $ 0.00079
+0.00%
$ 845,916 $ 94,241
6:45 PM $ 0.00079
+0.02%
$ 845,916 $ 94,282
6:44 PM $ 0.00079
-0.19%
$ 847,417 $ 94,323
6:43 PM $ 0.000792
+0.10%
$ 847,417 $ 94,341
6:42 PM $ 0.000791
+0.45%
$ 847,417 $ 94,306
6:41 PM $ 0.000787
+0.00%
$ 847,417 $ 94,281
6:40 PM $ 0.000787
-0.09%
$ 847,417 $ 94,276
6:39 PM $ 0.000788
+0.02%
$ 845,123 $ 94,276
6:38 PM $ 0.000788
-0.41%
$ 845,123 $ 94,294
6:37 PM $ 0.000791
+0.03%
$ 845,123 $ 94,237
6:36 PM $ 0.000791
+0.05%
$ 845,123 $ 94,225
6:35 PM $ 0.00079
-0.06%
$ 845,123 $ 94,235
6:34 PM $ 0.000791
+0.26%
$ 848,318 $ 94,242
6:33 PM $ 0.000789
-0.04%
$ 848,318 $ 94,277
6:32 PM $ 0.000789
+0.05%
$ 848,318 $ 94,257
6:31 PM $ 0.000789
-0.07%
$ 848,318 $ 94,265
6:30 PM $ 0.000789
-0.08%
$ 848,318 $ 94,278
6:29 PM $ 0.00079
+0.02%
$ 847,307 $ 94,314
6:28 PM $ 0.00079
+0.02%
$ 847,307 $ 94,382
6:27 PM $ 0.00079
-0.44%
$ 847,307 $ 94,436
6:26 PM $ 0.000793
+0.03%
$ 847,307 $ 94,436
6:25 PM $ 0.000793
+0.32%
$ 847,307 $ 94,463
6:24 PM $ 0.00079
+0.02%
$ 847,580 $ 94,430
6:23 PM $ 0.000793
-0.12%
$ 847,580 $ 94,408
6:22 PM $ 0.000794
-0.01%
$ 847,580 $ 94,416
6:21 PM $ 0.000794
+0.21%
$ 847,580 $ 94,470
6:20 PM $ 0.000792
+0.02%
$ 847,580 $ 94,447
6:19 PM $ 0.000792
-0.03%
$ 849,562 $ 94,380
6:18 PM $ 0.000792
+0.15%
$ 849,562 $ 94,342
6:17 PM $ 0.000791
+0.10%
$ 849,562 $ 94,300
6:16 PM $ 0.00079
+0.01%
$ 849,562 $ 94,259
6:15 PM $ 0.00079
-0.06%
$ 849,562 $ 94,237
6:14 PM $ 0.000791
+0.19%
$ 848,089 $ 94,188
6:13 PM $ 0.000789
-0.10%
$ 848,089 $ 94,223
6:12 PM $ 0.00079
-0.39%
$ 848,089 $ 94,223
6:11 PM $ 0.000793
+0.05%
$ 848,089 $ 94,198
6:10 PM $ 0.000793
-0.06%
$ 848,089 $ 94,251
6:09 PM $ 0.000793
-0.02%
$ 850,628 $ 94,294
6:08 PM $ 0.000793
+0.15%
$ 850,628 $ 94,275
6:07 PM $ 0.000792
-0.11%
$ 850,628 $ 94,252
6:06 PM $ 0.000793
-0.05%
$ 850,628 $ 94,278
6:05 PM $ 0.000793
+0.03%
$ 850,628 $ 94,266
6:04 PM $ 0.000793
+0.09%
$ 850,604 $ 94,306
6:03 PM $ 0.000792
-0.05%
$ 850,604 $ 94,361
6:02 PM $ 0.000793
-0.11%
$ 850,604 $ 94,352
6:01 PM $ 0.000794
+0.00%
$ 850,604 $ 94,339