TRVL Historical Data

TRVL Page 24
Date Close Price change Market cap Trading volume
6:32 PM $ 0.000789
+0.05%
$ 848,318 $ 94,257
6:31 PM $ 0.000789
-0.07%
$ 848,318 $ 94,265
6:30 PM $ 0.000789
-0.08%
$ 848,318 $ 94,278
6:29 PM $ 0.00079
+0.02%
$ 847,307 $ 94,314
6:28 PM $ 0.00079
+0.02%
$ 847,307 $ 94,382
6:27 PM $ 0.00079
-0.44%
$ 847,307 $ 94,436
6:26 PM $ 0.000793
+0.03%
$ 847,307 $ 94,436
6:25 PM $ 0.000793
+0.32%
$ 847,307 $ 94,463
6:24 PM $ 0.00079
+0.02%
$ 847,580 $ 94,430
6:23 PM $ 0.000793
-0.12%
$ 847,580 $ 94,408
6:22 PM $ 0.000794
-0.01%
$ 847,580 $ 94,416
6:21 PM $ 0.000794
+0.21%
$ 847,580 $ 94,470
6:20 PM $ 0.000792
+0.02%
$ 847,580 $ 94,447
6:19 PM $ 0.000792
-0.03%
$ 849,562 $ 94,380
6:18 PM $ 0.000792
+0.15%
$ 849,562 $ 94,342
6:17 PM $ 0.000791
+0.10%
$ 849,562 $ 94,300
6:16 PM $ 0.00079
+0.01%
$ 849,562 $ 94,259
6:15 PM $ 0.00079
-0.06%
$ 849,562 $ 94,237
6:14 PM $ 0.000791
+0.19%
$ 848,089 $ 94,188
6:13 PM $ 0.000789
-0.10%
$ 848,089 $ 94,223
6:12 PM $ 0.00079
-0.39%
$ 848,089 $ 94,223
6:11 PM $ 0.000793
+0.05%
$ 848,089 $ 94,198
6:10 PM $ 0.000793
-0.06%
$ 848,089 $ 94,251
6:09 PM $ 0.000793
-0.02%
$ 850,628 $ 94,294
6:08 PM $ 0.000793
+0.15%
$ 850,628 $ 94,275
6:07 PM $ 0.000792
-0.11%
$ 850,628 $ 94,252
6:06 PM $ 0.000793
-0.05%
$ 850,628 $ 94,278
6:05 PM $ 0.000793
+0.03%
$ 850,628 $ 94,266
6:04 PM $ 0.000793
+0.09%
$ 850,604 $ 94,306
6:03 PM $ 0.000792
-0.05%
$ 850,604 $ 94,361
6:02 PM $ 0.000793
-0.11%
$ 850,604 $ 94,352
6:01 PM $ 0.000794
+0.00%
$ 850,604 $ 94,339
6:00 PM $ 0.000794
+0.07%
$ 850,604 $ 94,374
5:59 PM $ 0.000793
+0.16%
$ 850,579 $ 94,361
5:58 PM $ 0.000792
-0.24%
$ 850,579 $ 94,348
5:57 PM $ 0.000794
+0.05%
$ 850,579 $ 94,348
5:56 PM $ 0.000793
+0.00%
$ 850,579 $ 94,325
5:55 PM $ 0.000793
+0.14%
$ 850,579 $ 94,325
5:54 PM $ 0.000792
+0.18%
$ 849,606 $ 94,283
5:53 PM $ 0.000791
-0.14%
$ 849,606 $ 94,296
5:52 PM $ 0.000792
-0.02%
$ 849,606 $ 94,281
5:51 PM $ 0.000792
+0.05%
$ 849,606 $ 94,286
5:50 PM $ 0.000792
-0.35%
$ 849,606 $ 94,381
5:49 PM $ 0.000794
+0.65%
$ 852,040 $ 94,410
5:48 PM $ 0.000789
-0.02%
$ 852,040 $ 94,453
5:47 PM $ 0.000789
-0.06%
$ 852,040 $ 94,954
5:46 PM $ 0.00079
-0.49%
$ 852,040 $ 94,981
5:45 PM $ 0.000794
+0.25%
$ 852,040 $ 95,122
5:44 PM $ 0.000792
-0.30%
$ 849,270 $ 95,174
5:43 PM $ 0.000794
+0.09%
$ 849,270 $ 95,146