TRVL Historical Data

TRVL Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000991
+0.05%
$ 1.02 million $ 91,206
May 15, 5 PM $ 0.00099
+0.22%
$ 1.01 million $ 90,398
May 15, 4 PM $ 0.000988
-0.11%
$ 1.01 million $ 90,639
May 15, 3 PM $ 0.000989
-0.24%
$ 1.01 million $ 91,560
May 15, 2 PM $ 0.000991
-0.29%
$ 1.02 million $ 94,021
May 15, 1 PM $ 0.000994
-0.68%
$ 1.02 million $ 93,830
May 15, 12 PM $ 0.001
-0.09%
$ 1.03 million $ 89,005
May 15, 11 AM $ 0.001
-0.05%
$ 1.03 million $ 91,307
May 15, 10 AM $ 0.001
+0.29%
$ 1.03 million $ 91,364
May 15, 9 AM $ 0.000999
-0.25%
$ 1.02 million $ 90,382
May 15, 8 AM $ 0.001
-0.04%
$ 1.03 million $ 88,896
May 15, 7 AM $ 0.001
+0.35%
$ 1.03 million $ 90,012
May 15, 6 AM $ 0.000998
+0.13%
$ 1.02 million $ 91,852
May 15, 5 AM $ 0.000997
-0.84%
$ 1.02 million $ 91,136
May 15, 4 AM $ 0.00101
-0.23%
$ 1.03 million $ 90,409
May 15, 3 AM $ 0.00101
-0.10%
$ 1.03 million $ 89,258
May 15, 2 AM $ 0.00101
-0.29%
$ 1.03 million $ 89,353
May 15, 1 AM $ 0.00101
+0.11%
$ 1.04 million $ 89,905
May 15, 12 AM $ 0.00101
+0.15%
$ 1.04 million $ 90,431
May 14, 11 PM $ 0.00101
-0.23%
$ 1.03 million $ 90,698
May 14, 10 PM $ 0.00101
-0.16%
$ 1.04 million $ 90,499
May 14, 9 PM $ 0.00101
-0.15%
$ 1.04 million $ 90,468
May 14, 8 PM $ 0.00101
+0.08%
$ 1.04 million $ 91,572
May 14, 7 PM $ 0.00101
-0.21%
$ 1.04 million $ 92,834
May 14, 6 PM $ 0.00102
+0.02%
$ 1.04 million $ 93,667
May 14, 5 PM $ 0.00102
-0.18%
$ 1.04 million $ 95,296
May 14, 4 PM $ 0.00102
+0.01%
$ 1.04 million $ 96,397
May 14, 3 PM $ 0.00102
+0.23%
$ 1.04 million $ 96,536
May 14, 2 PM $ 0.00101
+1.63%
$ 1.04 million $ 98,942
May 14, 1 PM $ 0.000997
-0.15%
$ 1.02 million $ 101,367
May 14, 12 PM $ 0.000998
-0.18%
$ 1.02 million $ 100,053
May 14, 11 AM $ 0.001
-0.30%
$ 1.03 million $ 97,601
May 14, 10 AM $ 0.00101
-0.78%
$ 1.03 million $ 97,815
May 14, 9 AM $ 0.00101
-0.24%
$ 1.04 million $ 97,735
May 14, 8 AM $ 0.00102
-0.13%
$ 1.04 million $ 95,696
May 14, 7 AM $ 0.00102
-0.02%
$ 1.04 million $ 93,384
May 14, 6 AM $ 0.00102
+0.17%
$ 1.04 million $ 90,186
May 14, 5 AM $ 0.00102
+0.13%
$ 1.04 million $ 88,773
May 14, 4 AM $ 0.00101
+0.18%
$ 1.04 million $ 87,843
May 14, 3 AM $ 0.00101
-0.23%
$ 1.04 million $ 87,166
May 14, 2 AM $ 0.00102
-0.29%
$ 1.04 million $ 87,557
May 14, 1 AM $ 0.00102
+0.34%
$ 1.04 million $ 88,754
May 14, 12 AM $ 0.00101
+0.17%
$ 1.04 million $ 88,964
May 13, 11 PM $ 0.00101
-0.07%
$ 1.04 million $ 90,268
May 13, 10 PM $ 0.00101
-0.09%
$ 1.04 million $ 91,723
May 13, 9 PM $ 0.00101
-0.88%
$ 1.04 million $ 93,599
May 13, 8 PM $ 0.00102
-1.51%
$ 1.05 million $ 93,555
May 13, 7 PM $ 0.00104
+0.24%
$ 1.07 million $ 91,532
May 13, 6 PM $ 0.00104
-0.58%
$ 1.06 million $ 90,984
May 13, 5 PM $ 0.00104
+0.64%
$ 1.07 million $ 90,221