TRVL Historical Data

TRVL Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00101
+0.21%
$ 1.03 million $ 81,437
May 17, 6 PM $ 0.001
+0.45%
$ 1.03 million $ 79,984
May 17, 5 PM $ 0.001
+0.08%
$ 1.03 million $ 78,618
May 17, 4 PM $ 0.000999
-0.06%
$ 1.02 million $ 78,012
May 17, 3 PM $ 0.000999
-0.67%
$ 1.02 million $ 77,525
May 17, 2 PM $ 0.00101
-0.20%
$ 1.03 million $ 76,676
May 17, 1 PM $ 0.00101
+0.18%
$ 1.03 million $ 74,429
May 17, 12 PM $ 0.00101
-0.01%
$ 1.03 million $ 74,589
May 17, 11 AM $ 0.00101
-0.07%
$ 1.03 million $ 75,144
May 17, 10 AM $ 0.00101
+0.25%
$ 1.03 million $ 75,179
May 17, 9 AM $ 0.001
+0.52%
$ 1.03 million $ 76,360
May 17, 8 AM $ 0.000999
+0.06%
$ 1.02 million $ 77,170
May 17, 7 AM $ 0.000998
+0.25%
$ 1.02 million $ 78,464
May 17, 6 AM $ 0.000996
-0.14%
$ 1.02 million $ 78,914
May 17, 5 AM $ 0.000997
-0.01%
$ 1.02 million $ 79,483
May 17, 4 AM $ 0.000997
-0.10%
$ 1.02 million $ 78,864
May 17, 3 AM $ 0.000999
+0.25%
$ 1.02 million $ 78,052
May 17, 2 AM $ 0.000996
-0.20%
$ 1.02 million $ 78,490
May 17, 1 AM $ 0.000998
+0.51%
$ 1.02 million $ 79,825
May 17, 12 AM $ 0.000993
-0.38%
$ 1.02 million $ 78,494
May 16, 11 PM $ 0.000997
+0.13%
$ 1.02 million $ 78,939
May 16, 10 PM $ 0.000996
-0.11%
$ 1.02 million $ 80,439
May 16, 9 PM $ 0.000997
-0.08%
$ 1.02 million $ 86,571
May 16, 8 PM $ 0.000997
-0.04%
$ 1.02 million $ 88,469
May 16, 7 PM $ 0.000998
+0.12%
$ 1.02 million $ 88,915
May 16, 6 PM $ 0.000997
-0.14%
$ 1.02 million $ 90,478
May 16, 5 PM $ 0.000998
+0.14%
$ 1.02 million $ 91,150
May 16, 4 PM $ 0.000996
-0.18%
$ 1.02 million $ 91,361
May 16, 3 PM $ 0.000998
+0.48%
$ 1.02 million $ 91,003
May 16, 2 PM $ 0.000993
+0.05%
$ 1.02 million $ 90,878
May 16, 1 PM $ 0.000993
-0.34%
$ 1.02 million $ 91,832
May 16, 12 PM $ 0.000996
-0.03%
$ 1.02 million $ 97,240
May 16, 11 AM $ 0.000996
+0.00%
$ 1.02 million $ 96,390
May 16, 10 AM $ 0.000996
-0.44%
$ 1.02 million $ 96,758
May 16, 9 AM $ 0.001
-0.54%
$ 1.03 million $ 97,413
May 16, 8 AM $ 0.00101
+0.19%
$ 1.03 million $ 99,738
May 16, 7 AM $ 0.001
-1.39%
$ 1.03 million $ 100,506
May 16, 6 AM $ 0.00102
+0.00%
$ 1.04 million $ 101,049
May 16, 5 AM $ 0.00102
-0.08%
$ 1.04 million $ 102,090
May 16, 4 AM $ 0.00102
-0.08%
$ 1.04 million $ 103,283
May 16, 3 AM $ 0.00102
+0.26%
$ 1.05 million $ 104,876
May 16, 2 AM $ 0.00102
+0.11%
$ 1.04 million $ 103,765
May 16, 1 AM $ 0.00102
-0.23%
$ 1.04 million $ 101,792
May 16, 12 AM $ 0.00102
+0.21%
$ 1.04 million $ 101,011
May 15, 11 PM $ 0.00102
+0.49%
$ 1.04 million $ 100,564
May 15, 10 PM $ 0.00101
+2.39%
$ 1.04 million $ 99,378
May 15, 9 PM $ 0.000987
-0.05%
$ 1.01 million $ 93,262
May 15, 8 PM $ 0.000987
-0.11%
$ 1.01 million $ 92,012
May 15, 7 PM $ 0.000988
-0.29%
$ 1.01 million $ 92,079
May 15, 6 PM $ 0.000991
+0.05%
$ 1.02 million $ 91,206