TRVL Historical Data

TRVL Page 2
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000857
-0.04%
$ 919,922 $ 98,656
11:31 AM $ 0.000857
+0.00%
$ 919,922 $ 98,656
11:30 AM $ 0.000857
+0.00%
$ 919,922 $ 98,654
11:29 AM $ 0.000857
+0.04%
$ 919,530 $ 98,653
11:28 AM $ 0.000857
+0.00%
$ 919,530 $ 98,622
11:27 AM $ 0.000857
+0.00%
$ 919,530 $ 98,622
11:26 AM $ 0.000857
-0.01%
$ 919,530 $ 98,641
11:25 AM $ 0.000857
+0.00%
$ 919,530 $ 98,599
11:24 AM $ 0.000857
-0.09%
$ 919,140 $ 98,609
11:23 AM $ 0.000858
+0.00%
$ 919,140 $ 98,609
11:22 AM $ 0.000858
+0.00%
$ 919,140 $ 98,644
11:21 AM $ 0.000858
+0.00%
$ 919,140 $ 98,677
11:20 AM $ 0.000858
+0.04%
$ 919,140 $ 98,664
11:19 AM $ 0.000857
+0.00%
$ 919,563 $ 98,650
11:18 AM $ 0.000857
-0.09%
$ 919,563 $ 98,642
11:17 AM $ 0.000858
+0.00%
$ 919,563 $ 98,724
11:16 AM $ 0.000858
-0.01%
$ 919,563 $ 98,724
11:15 AM $ 0.000858
+0.09%
$ 919,563 $ 98,719
11:14 AM $ 0.000857
+0.00%
$ 919,586 $ 98,750
11:13 AM $ 0.000857
+0.00%
$ 919,586 $ 98,746
11:12 AM $ 0.000857
+0.00%
$ 919,586 $ 98,764
11:11 AM $ 0.000857
+0.04%
$ 919,586 $ 98,770
11:10 AM $ 0.000857
+0.00%
$ 919,586 $ 98,770
11:09 AM $ 0.000857
+0.00%
$ 919,217 $ 98,794
11:08 AM $ 0.000857
+0.00%
$ 919,217 $ 98,808
11:07 AM $ 0.000857
-0.09%
$ 919,217 $ 98,775
11:06 AM $ 0.000858
-0.04%
$ 919,217 $ 98,819
11:05 AM $ 0.000858
+0.00%
$ 919,217 $ 98,825
11:04 AM $ 0.000858
+0.01%
$ 920,504 $ 98,825
11:03 AM $ 0.000858
-0.09%
$ 920,504 $ 98,730
11:02 AM $ 0.000859
+0.04%
$ 920,504 $ 98,726
11:01 AM $ 0.000859
+0.00%
$ 920,504 $ 98,663
11:00 AM $ 0.000859
+0.04%
$ 920,504 $ 98,487
10:59 AM $ 0.000858
-0.09%
$ 920,475 $ 98,446
10:58 AM $ 0.000859
+0.00%
$ 920,475 $ 98,403
10:57 AM $ 0.000859
+0.04%
$ 920,475 $ 98,339
10:56 AM $ 0.000859
-0.04%
$ 920,475 $ 98,342
10:55 AM $ 0.000859
+0.00%
$ 920,475 $ 98,342
10:54 AM $ 0.000859
+0.04%
$ 921,280 $ 98,320
10:53 AM $ 0.000859
+0.00%
$ 921,280 $ 98,308
10:52 AM $ 0.000859
+0.00%
$ 921,280 $ 98,283
10:51 AM $ 0.000859
-0.04%
$ 921,280 $ 98,283
10:50 AM $ 0.000859
+0.00%
$ 921,280 $ 98,266
10:49 AM $ 0.000859
+0.04%
$ 921,309 $ 98,227
10:48 AM $ 0.000859
+0.04%
$ 921,309 $ 98,163
10:47 AM $ 0.000858
+0.00%
$ 921,309 $ 98,136
10:46 AM $ 0.000858
-0.04%
$ 921,309 $ 98,103
10:45 AM $ 0.000859
-0.04%
$ 921,309 $ 98,063
10:44 AM $ 0.000859
-0.04%
$ 921,336 $ 98,006
10:43 AM $ 0.000859
+0.00%
$ 921,336 $ 97,943