TRVL Historical Data

TRVL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.000806
-0.01%
$ 864,581 $ 118,152
Jun 23, 9 AM $ 0.000806
+0.12%
$ 864,668 $ 116,195
Jun 23, 8 AM $ 0.000805
-1.98%
$ 863,615 $ 115,807
Jun 23, 7 AM $ 0.000821
-0.15%
$ 881,022 $ 115,566
Jun 23, 6 AM $ 0.000823
-1.52%
$ 882,317 $ 116,240
Jun 23, 5 AM $ 0.000837
-3.04%
$ 897,956 $ 117,613
Jun 23, 4 AM $ 0.000863
-0.11%
$ 926,075 $ 114,619
Jun 23, 3 AM $ 0.000864
-0.02%
$ 926,834 $ 113,477
Jun 23, 2 AM $ 0.000864
-0.19%
$ 927,059 $ 113,574
Jun 23, 1 AM $ 0.000866
-4.08%
$ 928,942 $ 114,467
Jun 23, 12 AM $ 0.000903
-0.34%
$ 968,494 $ 110,874
Jun 22, 11 PM $ 0.000906
+4.22%
$ 971,798 $ 110,897
Jun 22, 10 PM $ 0.000869
+0.15%
$ 932,454 $ 104,699
Jun 22, 9 PM $ 0.000868
+1.37%
$ 931,094 $ 101,284
Jun 22, 8 PM $ 0.000856
+0.51%
$ 918,506 $ 96,178
Jun 22, 7 PM $ 0.00085
+1.93%
$ 911,982 $ 94,988
Jun 22, 6 PM $ 0.000834
-0.06%
$ 894,716 $ 89,836
Jun 22, 5 PM $ 0.000835
-0.36%
$ 895,225 $ 88,721
Jun 22, 4 PM $ 0.000838
-0.42%
$ 898,433 $ 90,460
Jun 22, 3 PM $ 0.000841
-0.64%
$ 902,241 $ 90,409
Jun 22, 2 PM $ 0.000846
-1.13%
$ 907,689 $ 88,913
Jun 22, 1 PM $ 0.000856
+0.11%
$ 918,058 $ 87,997
Jun 22, 12 PM $ 0.000855
+0.07%
$ 917,047 $ 87,994
Jun 22, 11 AM $ 0.000855
+1.84%
$ 917,135 $ 87,765
Jun 22, 10 AM $ 0.00084
-0.02%
$ 900,548 $ 88,104
Jun 22, 9 AM $ 0.00084
-0.04%
$ 900,738 $ 88,191
Jun 22, 8 AM $ 0.00084
+0.01%
$ 900,468 $ 89,044
Jun 22, 7 AM $ 0.000839
+0.44%
$ 900,379 $ 90,363
Jun 22, 6 AM $ 0.000836
-0.06%
$ 896,413 $ 90,197
Jun 22, 5 AM $ 0.000836
+0.24%
$ 896,983 $ 89,674
Jun 22, 4 AM $ 0.000834
-0.02%
$ 894,791 $ 90,472
Jun 22, 3 AM $ 0.000834
-0.31%
$ 894,977 $ 90,797
Jun 22, 2 AM $ 0.000837
-0.19%
$ 897,747 $ 90,939
Jun 22, 1 AM $ 0.000839
+0.51%
$ 899,473 $ 89,865
Jun 22, 12 AM $ 0.000834
+0.69%
$ 894,898 $ 89,210
Jun 21, 11 PM $ 0.000828
-0.28%
$ 888,352 $ 89,631
Jun 21, 10 PM $ 0.000831
+0.03%
$ 890,878 $ 88,574
Jun 21, 9 PM $ 0.00083
-0.15%
$ 890,609 $ 88,232
Jun 21, 8 PM $ 0.000831
-0.58%
$ 891,425 $ 88,383
Jun 21, 7 PM $ 0.000836
+0.01%
$ 896,854 $ 89,463
Jun 21, 6 PM $ 0.000836
+0.05%
$ 896,845 $ 89,852
Jun 21, 5 PM $ 0.000836
+0.02%
$ 896,370 $ 89,683
Jun 21, 4 PM $ 0.000836
+0.43%
$ 896,195 $ 87,556
Jun 21, 3 PM $ 0.000832
-0.27%
$ 892,398 $ 86,972
Jun 21, 2 PM $ 0.000834
+0.05%
$ 894,795 $ 88,815
Jun 21, 1 PM $ 0.000834
+0.09%
$ 894,380 $ 88,305
Jun 21, 12 PM $ 0.000833
-0.30%
$ 893,193 $ 87,627
Jun 21, 11 AM $ 0.000835
+0.12%
$ 895,901 $ 86,846
Jun 21, 10 AM $ 0.000834
+0.00%
$ 894,476 $ 87,398
Jun 21, 9 AM $ 0.000834
-0.19%
$ 894,512 $ 87,544