TRVL Historical Data

TRVL Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00103
+0.08%
$ 1.05 million $ 82,626
May 19, 7 PM $ 0.00102
-0.44%
$ 1.05 million $ 82,439
May 19, 6 PM $ 0.00103
+0.11%
$ 1.05 million $ 82,721
May 19, 5 PM $ 0.00103
+0.12%
$ 1.05 million $ 81,331
May 19, 4 PM $ 0.00103
+0.06%
$ 1.05 million $ 80,761
May 19, 3 PM $ 0.00103
+0.12%
$ 1.05 million $ 79,671
May 19, 2 PM $ 0.00102
-0.39%
$ 1.05 million $ 79,461
May 19, 1 PM $ 0.00103
+0.20%
$ 1.05 million $ 78,154
May 19, 12 PM $ 0.00102
+1.21%
$ 1.05 million $ 79,037
May 19, 11 AM $ 0.00101
-0.60%
$ 1.04 million $ 82,744
May 19, 10 AM $ 0.00102
+0.30%
$ 1.04 million $ 84,298
May 19, 9 AM $ 0.00102
-0.01%
$ 1.04 million $ 83,398
May 19, 8 AM $ 0.00102
-0.18%
$ 1.04 million $ 83,620
May 19, 7 AM $ 0.00102
-0.18%
$ 1.04 million $ 83,851
May 19, 6 AM $ 0.00102
+0.04%
$ 1.05 million $ 85,541
May 19, 5 AM $ 0.00102
+0.04%
$ 1.04 million $ 86,535
May 19, 4 AM $ 0.00102
+0.04%
$ 1.04 million $ 87,520
May 19, 3 AM $ 0.00102
+0.14%
$ 1.04 million $ 87,124
May 19, 2 AM $ 0.00102
-0.17%
$ 1.04 million $ 87,485
May 19, 1 AM $ 0.00102
+0.06%
$ 1.04 million $ 87,808
May 19, 12 AM $ 0.00102
-0.10%
$ 1.04 million $ 88,525
May 18, 11 PM $ 0.00102
-0.10%
$ 1.04 million $ 89,553
May 18, 10 PM $ 0.00102
+0.40%
$ 1.05 million $ 89,024
May 18, 9 PM $ 0.00102
+1.03%
$ 1.04 million $ 87,604
May 18, 8 PM $ 0.00101
+0.00%
$ 1.03 million $ 85,339
May 18, 7 PM $ 0.00101
+0.50%
$ 1.03 million $ 85,732
May 18, 6 PM $ 0.001
-0.76%
$ 1.03 million $ 86,750
May 18, 5 PM $ 0.00101
+0.24%
$ 1.03 million $ 87,990
May 18, 4 PM $ 0.00101
+0.04%
$ 1.03 million $ 88,329
May 18, 3 PM $ 0.00101
+0.20%
$ 1.03 million $ 88,731
May 18, 2 PM $ 0.001
-1.44%
$ 1.03 million $ 89,220
May 18, 1 PM $ 0.00102
-0.18%
$ 1.04 million $ 89,950
May 18, 12 PM $ 0.00102
+0.38%
$ 1.05 million $ 88,779
May 18, 11 AM $ 0.00102
+0.50%
$ 1.04 million $ 85,030
May 18, 10 AM $ 0.00101
+0.00%
$ 1.04 million $ 83,143
May 18, 9 AM $ 0.00101
+0.02%
$ 1.04 million $ 82,945
May 18, 8 AM $ 0.00101
+0.35%
$ 1.04 million $ 82,541
May 18, 7 AM $ 0.00101
-0.03%
$ 1.03 million $ 81,385
May 18, 6 AM $ 0.00101
+0.05%
$ 1.03 million $ 80,160
May 18, 5 AM $ 0.00101
-0.08%
$ 1.03 million $ 79,213
May 18, 4 AM $ 0.00101
+0.12%
$ 1.03 million $ 78,858
May 18, 3 AM $ 0.00101
+2.31%
$ 1.03 million $ 80,024
May 18, 2 AM $ 0.000984
+1.34%
$ 1.01 million $ 80,653
May 18, 1 AM $ 0.000972
+0.21%
$ 996,085 $ 80,663
May 18, 12 AM $ 0.00097
-2.06%
$ 993,971 $ 82,089
May 17, 11 PM $ 0.00099
-1.19%
$ 1.01 million $ 81,574
May 17, 10 PM $ 0.001
-0.43%
$ 1.03 million $ 81,764
May 17, 9 PM $ 0.00101
+0.18%
$ 1.03 million $ 81,526
May 17, 8 PM $ 0.001
-0.26%
$ 1.03 million $ 81,537
May 17, 7 PM $ 0.00101
+0.21%
$ 1.03 million $ 81,437