TRVL Historical Data

TRVL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0317
-0.02%
$ 32.54 million $ 112,497
Jan 7, 2024 $ 0.0317
+2.85%
$ 32.54 million $ 131,611
Jan 6, 2024 $ 0.0309
-2.94%
$ 31.64 million $ 150,617
Jan 5, 2024 $ 0.0318
-0.50%
$ 32.59 million $ 119,241
Jan 4, 2024 $ 0.0319
+3.43%
$ 32.7 million $ 155,695
Jan 3, 2024 $ 0.0308
-1.13%
$ 31.61 million $ 144,464
Jan 2, 2024 $ 0.0312
-1.99%
$ 31.97 million $ 132,321
Jan 1, 2024 $ 0.0319
+0.34%
$ 32.65 million $ 95,732
Dec 31, 2023 $ 0.0317
+2.21%
$ 32.54 million $ 159,018
Dec 30, 2023 $ 0.031
+0.97%
$ 31.76 million $ 125,958
Dec 29, 2023 $ 0.0307
-0.47%
$ 31.45 million $ 219,422
Dec 28, 2023 $ 0.0308
-5.17%
$ 31.59 million $ 688,853
Dec 27, 2023 $ 0.0326
+1.01%
$ 33.37 million $ 116,345
Dec 26, 2023 $ 0.0322
-3.75%
$ 33.02 million $ 162,321
Dec 25, 2023 $ 0.0334
+5.81%
$ 34.28 million $ 254,467
Dec 24, 2023 $ 0.0316
-0.31%
$ 32.4 million $ 210,066
Dec 23, 2023 $ 0.0317
+2.12%
$ 32.5 million $ 186,454
Dec 22, 2023 $ 0.0311
+2.37%
$ 31.84 million $ 186,675
Dec 21, 2023 $ 0.0303
+0.05%
$ 31.1 million $ 109,811
Dec 20, 2023 $ 0.0303
-1.52%
$ 31.09 million $ 130,127
Dec 19, 2023 $ 0.0308
-2.56%
$ 31.58 million $ 136,932
Dec 18, 2023 $ 0.0316
+3.11%
$ 32.42 million $ 216,009
Dec 17, 2023 $ 0.0307
+1.40%
$ 31.44 million $ 144,196
Dec 16, 2023 $ 0.0303
-1.07%
$ 31.01 million $ 333,930
Dec 15, 2023 $ 0.0305
+3.31%
$ 31.32 million $ 199,288
Dec 14, 2023 $ 0.0296
+1.69%
$ 30.3 million $ 161,716
Dec 13, 2023 $ 0.0291
+1.17%
$ 29.8 million $ 146,214
Dec 12, 2023 $ 0.0287
-2.31%
$ 29.46 million $ 156,952
Dec 11, 2023 $ 0.0294
-9.13%
$ 30.16 million $ 134,840
Dec 10, 2023 $ 0.0324
-0.05%
$ 33.18 million $ 98,706
Dec 9, 2023 $ 0.0324
+8.15%
$ 33.2 million $ 138,344
Dec 8, 2023 $ 0.0298
+0.09%
$ 30.56 million $ 97,046
Dec 7, 2023 $ 0.0298
-2.66%
$ 30.53 million $ 115,720
Dec 6, 2023 $ 0.0306
-2.63%
$ 31.36 million $ 188,854
Dec 5, 2023 $ 0.0314
+17.18%
$ 32.23 million $ 191,673
Dec 4, 2023 $ 0.0268
-5.12%
$ 27.5 million $ 166,311
Dec 3, 2023 $ 0.0283
-10.65%
$ 28.99 million $ 143,248
Dec 2, 2023 $ 0.0317
+21.91%
$ 32.46 million $ 293,367
Dec 1, 2023 $ 0.026
+8.61%
$ 26.62 million $ 174,172
Nov 30, 2023 $ 0.0239
-2.23%
$ 24.53 million $ 73,429
Nov 29, 2023 $ 0.0245
-3.18%
$ 25.1 million $ 95,282
Nov 28, 2023 $ 0.0253
+2.41%
$ 25.94 million $ 126,808
Nov 27, 2023 $ 0.0247
+1.25%
$ 25.32 million $ 130,146
Nov 26, 2023 $ 0.0244
+4.06%
$ 25 million $ 145,599
Nov 25, 2023 $ 0.0234
-2.80%
$ 24.02 million $ 130,486
Nov 24, 2023 $ 0.0241
+6.80%
$ 24.7 million $ 207,241
Nov 23, 2023 $ 0.0226
-8.38%
$ 23.12 million $ 158,666
Nov 22, 2023 $ 0.0246
-4.65%
$ 25.22 million $ 129,784
Nov 21, 2023 $ 0.0258
+3.49%
$ 26.45 million $ 142,263
Nov 20, 2023 $ 0.0249
+2.49%
$ 25.55 million $ 83,787