TRVL Historical Data

TRVL Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00107
+0.00%
$ 1.1 million $ 86,201
May 21, 8 PM $ 0.00107
-0.03%
$ 1.1 million $ 85,715
May 21, 7 PM $ 0.00107
+0.05%
$ 1.1 million $ 87,509
May 21, 6 PM $ 0.00107
-0.05%
$ 1.1 million $ 85,968
May 21, 5 PM $ 0.00107
+0.89%
$ 1.1 million $ 84,859
May 21, 4 PM $ 0.00106
-0.01%
$ 1.09 million $ 83,704
May 21, 3 PM $ 0.00106
+0.09%
$ 1.09 million $ 81,539
May 21, 2 PM $ 0.00106
-0.01%
$ 1.09 million $ 83,072
May 21, 1 PM $ 0.00106
-0.53%
$ 1.09 million $ 83,398
May 21, 12 PM $ 0.00107
+0.22%
$ 1.09 million $ 81,941
May 21, 11 AM $ 0.00106
+0.03%
$ 1.09 million $ 81,104
May 21, 10 AM $ 0.00106
-0.44%
$ 1.09 million $ 81,109
May 21, 9 AM $ 0.00107
-0.02%
$ 1.1 million $ 79,292
May 21, 8 AM $ 0.00107
-0.07%
$ 1.1 million $ 76,525
May 21, 7 AM $ 0.00107
+0.13%
$ 1.1 million $ 76,088
May 21, 6 AM $ 0.00107
+0.01%
$ 1.1 million $ 76,577
May 21, 5 AM $ 0.00107
-0.06%
$ 1.1 million $ 76,237
May 21, 4 AM $ 0.00107
+2.54%
$ 1.1 million $ 75,696
May 21, 3 AM $ 0.00104
-0.06%
$ 1.07 million $ 75,290
May 21, 2 AM $ 0.00104
-0.02%
$ 1.07 million $ 75,131
May 21, 1 AM $ 0.00104
+0.30%
$ 1.07 million $ 75,169
May 21, 12 AM $ 0.00104
+0.33%
$ 1.07 million $ 74,796
May 20, 11 PM $ 0.00104
+0.12%
$ 1.06 million $ 75,193
May 20, 10 PM $ 0.00104
-0.20%
$ 1.06 million $ 75,000
May 20, 9 PM $ 0.00104
-0.04%
$ 1.07 million $ 78,262
May 20, 8 PM $ 0.00104
+0.19%
$ 1.07 million $ 80,381
May 20, 7 PM $ 0.00104
-0.09%
$ 1.06 million $ 78,374
May 20, 6 PM $ 0.00104
-0.07%
$ 1.06 million $ 78,217
May 20, 5 PM $ 0.00104
+0.10%
$ 1.07 million $ 80,128
May 20, 4 PM $ 0.00104
-0.14%
$ 1.06 million $ 80,999
May 20, 3 PM $ 0.00104
+0.06%
$ 1.07 million $ 81,418
May 20, 2 PM $ 0.00104
+0.31%
$ 1.07 million $ 80,097
May 20, 1 PM $ 0.00104
-0.22%
$ 1.06 million $ 81,623
May 20, 12 PM $ 0.00104
+0.24%
$ 1.06 million $ 82,211
May 20, 11 AM $ 0.00104
-0.27%
$ 1.06 million $ 82,689
May 20, 10 AM $ 0.00104
+0.13%
$ 1.06 million $ 83,198
May 20, 9 AM $ 0.00104
+0.18%
$ 1.06 million $ 83,566
May 20, 8 AM $ 0.00104
-0.07%
$ 1.06 million $ 83,924
May 20, 7 AM $ 0.00104
-0.12%
$ 1.06 million $ 83,734
May 20, 6 AM $ 0.00104
+0.40%
$ 1.06 million $ 83,174
May 20, 5 AM $ 0.00103
+0.75%
$ 1.06 million $ 83,358
May 20, 4 AM $ 0.00103
-0.10%
$ 1.05 million $ 83,477
May 20, 3 AM $ 0.00103
-0.03%
$ 1.05 million $ 83,477
May 20, 2 AM $ 0.00103
-0.06%
$ 1.05 million $ 83,691
May 20, 1 AM $ 0.00103
+0.18%
$ 1.05 million $ 83,886
May 20, 12 AM $ 0.00103
+0.01%
$ 1.05 million $ 84,187
May 19, 11 PM $ 0.00103
+0.09%
$ 1.05 million $ 83,813
May 19, 10 PM $ 0.00103
+0.01%
$ 1.05 million $ 83,817
May 19, 9 PM $ 0.00103
-0.04%
$ 1.05 million $ 82,517
May 19, 8 PM $ 0.00103
+0.08%
$ 1.05 million $ 82,626