TRVL Historical Data

TRVL Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00108
+0.11%
$ 1.11 million $ 62,630
May 23, 9 PM $ 0.00108
-1.21%
$ 1.11 million $ 63,156
May 23, 8 PM $ 0.0011
+2.95%
$ 1.12 million $ 62,892
May 23, 7 PM $ 0.00106
-0.16%
$ 1.09 million $ 63,065
May 23, 6 PM $ 0.00107
+0.34%
$ 1.09 million $ 63,984
May 23, 5 PM $ 0.00106
+0.34%
$ 1.09 million $ 64,874
May 23, 4 PM $ 0.00106
+0.07%
$ 1.09 million $ 67,067
May 23, 3 PM $ 0.00106
+0.12%
$ 1.08 million $ 67,508
May 23, 2 PM $ 0.00106
+0.72%
$ 1.08 million $ 67,353
May 23, 1 PM $ 0.00105
+0.21%
$ 1.08 million $ 67,646
May 23, 12 PM $ 0.00105
+0.22%
$ 1.07 million $ 68,014
May 23, 11 AM $ 0.00104
-0.04%
$ 1.07 million $ 67,758
May 23, 10 AM $ 0.00104
+0.11%
$ 1.07 million $ 69,826
May 23, 9 AM $ 0.00104
-0.49%
$ 1.07 million $ 71,286
May 23, 8 AM $ 0.00105
+0.16%
$ 1.07 million $ 72,457
May 23, 7 AM $ 0.00105
-1.77%
$ 1.07 million $ 73,231
May 23, 6 AM $ 0.00106
-0.23%
$ 1.09 million $ 74,637
May 23, 5 AM $ 0.00107
-0.03%
$ 1.09 million $ 76,035
May 23, 4 AM $ 0.00107
+0.10%
$ 1.09 million $ 76,947
May 23, 3 AM $ 0.00107
-0.04%
$ 1.09 million $ 77,013
May 23, 2 AM $ 0.00107
+0.09%
$ 1.09 million $ 78,116
May 23, 1 AM $ 0.00107
-0.02%
$ 1.09 million $ 79,609
May 23, 12 AM $ 0.00107
-0.13%
$ 1.09 million $ 80,926
May 22, 11 PM $ 0.00107
-0.13%
$ 1.09 million $ 82,828
May 22, 10 PM $ 0.00107
+0.13%
$ 1.1 million $ 83,424
May 22, 9 PM $ 0.00107
-0.15%
$ 1.09 million $ 83,115
May 22, 8 PM $ 0.00107
-0.08%
$ 1.1 million $ 83,270
May 22, 7 PM $ 0.00107
-1.29%
$ 1.1 million $ 83,085
May 22, 6 PM $ 0.00108
-0.75%
$ 1.11 million $ 83,836
May 22, 5 PM $ 0.00109
-0.15%
$ 1.12 million $ 83,735
May 22, 4 PM $ 0.00109
+0.17%
$ 1.12 million $ 83,587
May 22, 3 PM $ 0.00109
-0.22%
$ 1.12 million $ 85,432
May 22, 2 PM $ 0.00109
+0.16%
$ 1.12 million $ 85,258
May 22, 1 PM $ 0.00109
-0.22%
$ 1.12 million $ 85,426
May 22, 12 PM $ 0.0011
-0.03%
$ 1.12 million $ 86,660
May 22, 11 AM $ 0.0011
+2.29%
$ 1.12 million $ 87,349
May 22, 10 AM $ 0.00107
+0.19%
$ 1.1 million $ 86,523
May 22, 9 AM $ 0.00107
+0.04%
$ 1.1 million $ 87,653
May 22, 8 AM $ 0.00107
-0.16%
$ 1.1 million $ 89,069
May 22, 7 AM $ 0.00107
+0.06%
$ 1.1 million $ 88,983
May 22, 6 AM $ 0.00107
-0.08%
$ 1.1 million $ 88,391
May 22, 5 AM $ 0.00107
-0.04%
$ 1.1 million $ 87,786
May 22, 4 AM $ 0.00107
+0.23%
$ 1.1 million $ 87,702
May 22, 3 AM $ 0.00107
-0.06%
$ 1.1 million $ 88,052
May 22, 2 AM $ 0.00107
-0.11%
$ 1.1 million $ 87,674
May 22, 1 AM $ 0.00107
+0.10%
$ 1.1 million $ 87,202
May 22, 12 AM $ 0.00107
-0.13%
$ 1.1 million $ 86,921
May 21, 11 PM $ 0.00107
+0.13%
$ 1.1 million $ 86,046
May 21, 10 PM $ 0.00107
-0.03%
$ 1.1 million $ 86,520
May 21, 9 PM $ 0.00107
+0.00%
$ 1.1 million $ 86,201