TRVL Historical Data

TRVL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0482
-1.88%
$ 49.37 million $ 408,648
Jun 5, 2024 $ 0.0491
-0.59%
$ 50.32 million $ 394,278
Jun 4, 2024 $ 0.0494
+0.26%
$ 50.62 million $ 367,991
Jun 3, 2024 $ 0.0493
+5.95%
$ 50.49 million $ 391,021
Jun 2, 2024 $ 0.0465
+3.35%
$ 47.66 million $ 247,256
Jun 1, 2024 $ 0.045
-2.01%
$ 46.1 million $ 270,242
May 31, 2024 $ 0.0459
-1.85%
$ 47.05 million $ 207,990
May 30, 2024 $ 0.0468
-1.92%
$ 47.93 million $ 208,522
May 29, 2024 $ 0.0477
-2.80%
$ 48.82 million $ 261,347
May 28, 2024 $ 0.049
-1.03%
$ 50.25 million $ 254,712
May 27, 2024 $ 0.0495
-1.81%
$ 50.77 million $ 272,560
May 26, 2024 $ 0.0504
+3.10%
$ 51.71 million $ 353,654
May 25, 2024 $ 0.0489
-1.38%
$ 50.15 million $ 252,992
May 24, 2024 $ 0.0496
-3.33%
$ 50.84 million $ 260,409
May 23, 2024 $ 0.0513
-4.76%
$ 52.59 million $ 280,030
May 22, 2024 $ 0.0539
-0.95%
$ 55.24 million $ 342,660
May 21, 2024 $ 0.0544
+0.56%
$ 55.75 million $ 281,582
May 20, 2024 $ 0.0541
+4.15%
$ 55.44 million $ 329,603
May 19, 2024 $ 0.0519
+1.18%
$ 53.21 million $ 260,473
May 18, 2024 $ 0.0513
+4.46%
$ 52.58 million $ 312,205
May 17, 2024 $ 0.0491
-0.52%
$ 50.36 million $ 329,118
May 16, 2024 $ 0.0494
-2.00%
$ 50.62 million $ 238,530
May 15, 2024 $ 0.0504
+7.94%
$ 51.67 million $ 461,915
May 14, 2024 $ 0.0467
-4.26%
$ 47.87 million $ 281,562
May 13, 2024 $ 0.0488
-4.50%
$ 50 million $ 240,337
May 12, 2024 $ 0.0511
+11.34%
$ 52.34 million $ 416,803
May 11, 2024 $ 0.0459
-9.33%
$ 47.01 million $ 441,663
May 10, 2024 $ 0.0506
+0.27%
$ 51.85 million $ 289,999
May 9, 2024 $ 0.0505
-1.97%
$ 51.72 million $ 311,036
May 8, 2024 $ 0.0515
-2.94%
$ 52.76 million $ 282,924
May 7, 2024 $ 0.053
-5.40%
$ 54.36 million $ 465,651
May 6, 2024 $ 0.0561
-2.50%
$ 57.47 million $ 305,704
May 5, 2024 $ 0.0575
-0.99%
$ 58.96 million $ 369,809
May 4, 2024 $ 0.0581
-0.65%
$ 59.55 million $ 253,076
May 3, 2024 $ 0.0585
-0.40%
$ 59.93 million $ 280,381
May 2, 2024 $ 0.0587
+6.72%
$ 60.17 million $ 283,245
May 1, 2024 $ 0.0549
-0.76%
$ 56.33 million $ 308,399
Apr 30, 2024 $ 0.0553
-8.62%
$ 56.7 million $ 324,143
Apr 29, 2024 $ 0.0597
-2.19%
$ 61.16 million $ 278,298
Apr 28, 2024 $ 0.061
+4.03%
$ 62.53 million $ 213,673
Apr 27, 2024 $ 0.0586
-3.31%
$ 60.1 million $ 295,574
Apr 26, 2024 $ 0.0606
-1.63%
$ 62.13 million $ 350,565
Apr 25, 2024 $ 0.0616
-2.82%
$ 63.16 million $ 318,825
Apr 24, 2024 $ 0.0634
-5.33%
$ 64.99 million $ 338,512
Apr 23, 2024 $ 0.0669
-6.30%
$ 68.62 million $ 285,855
Apr 22, 2024 $ 0.0714
-2.05%
$ 73.23 million $ 200,526
Apr 21, 2024 $ 0.0729
+2.64%
$ 74.76 million $ 123,008
Apr 20, 2024 $ 0.0711
+6.90%
$ 72.84 million $ 206,315
Apr 19, 2024 $ 0.0665
+9.46%
$ 68.14 million $ 297,047
Apr 18, 2024 $ 0.0607
+1.68%
$ 62.25 million $ 208,181