TRVL Historical Data

TRVL Page 15
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000789
+0.05%
$ 846,143 $ 95,751
4:48 PM $ 0.000789
-0.34%
$ 846,143 $ 95,733
4:47 PM $ 0.000791
-0.02%
$ 846,143 $ 95,693
4:46 PM $ 0.000791
+0.32%
$ 846,143 $ 95,678
4:45 PM $ 0.000789
-0.07%
$ 846,143 $ 95,643
4:44 PM $ 0.000789
-0.05%
$ 846,635 $ 95,660
4:43 PM $ 0.00079
-0.28%
$ 846,635 $ 95,666
4:42 PM $ 0.000792
+0.07%
$ 846,635 $ 95,723
4:41 PM $ 0.000791
-0.06%
$ 846,635 $ 95,639
4:40 PM $ 0.000792
-0.11%
$ 846,635 $ 95,653
4:39 PM $ 0.000793
+0.22%
$ 850,226 $ 95,629
4:38 PM $ 0.000791
+0.02%
$ 850,226 $ 95,603
4:37 PM $ 0.000791
-0.02%
$ 850,226 $ 95,664
4:36 PM $ 0.000791
+0.07%
$ 850,226 $ 95,664
4:35 PM $ 0.00079
-0.03%
$ 850,226 $ 95,676
4:34 PM $ 0.000791
+0.00%
$ 848,328 $ 95,670
4:33 PM $ 0.000791
-0.02%
$ 848,328 $ 95,645
4:32 PM $ 0.000791
-0.33%
$ 848,328 $ 95,619
4:31 PM $ 0.000794
-0.03%
$ 848,328 $ 95,688
4:30 PM $ 0.000794
+0.01%
$ 848,328 $ 95,688
4:29 PM $ 0.000794
+0.03%
$ 851,828 $ 95,750
4:28 PM $ 0.000794
-0.28%
$ 851,828 $ 95,790
4:27 PM $ 0.000796
+0.01%
$ 851,828 $ 95,797
4:26 PM $ 0.000796
+0.00%
$ 851,828 $ 95,862
4:25 PM $ 0.000796
+0.02%
$ 851,828 $ 95,835
4:24 PM $ 0.000796
-0.19%
$ 853,749 $ 95,825
4:23 PM $ 0.000797
+0.17%
$ 853,749 $ 95,814
4:22 PM $ 0.000796
-0.04%
$ 853,749 $ 95,773
4:21 PM $ 0.000796
-0.12%
$ 853,749 $ 95,761
4:20 PM $ 0.000797
-0.02%
$ 853,749 $ 95,787
4:19 PM $ 0.000798
+0.10%
$ 855,514 $ 95,787
4:18 PM $ 0.000797
+0.30%
$ 855,514 $ 95,759
4:17 PM $ 0.000794
-0.35%
$ 855,514 $ 95,744
4:16 PM $ 0.000797
+0.00%
$ 855,514 $ 95,728
4:15 PM $ 0.000797
-0.11%
$ 855,514 $ 95,688
4:14 PM $ 0.000798
+0.47%
$ 856,057 $ 95,651
4:13 PM $ 0.000794
-0.42%
$ 856,057 $ 95,668
4:12 PM $ 0.000798
+0.01%
$ 856,057 $ 95,788
4:11 PM $ 0.000798
+0.35%
$ 856,057 $ 95,853
4:10 PM $ 0.000795
-0.30%
$ 856,057 $ 95,828
4:09 PM $ 0.000797
+0.03%
$ 855,222 $ 95,878
4:08 PM $ 0.000797
+0.32%
$ 855,222 $ 95,878
4:07 PM $ 0.000795
+0.12%
$ 855,222 $ 95,824
4:06 PM $ 0.000794
+0.00%
$ 855,222 $ 95,827
4:05 PM $ 0.000795
+0.04%
$ 855,222 $ 95,796
4:04 PM $ 0.000794
+0.02%
$ 852,025 $ 95,748
4:03 PM $ 0.000791
-0.03%
$ 852,025 $ 95,713
4:02 PM $ 0.000791
-0.26%
$ 852,025 $ 95,740
4:01 PM $ 0.000793
+0.03%
$ 852,025 $ 95,727
4:00 PM $ 0.000793
-0.19%
$ 852,025 $ 95,732