TRVL Historical Data

TRVL Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00103
-0.36%
$ 1.06 million $ 81,904
May 27, 11 PM $ 0.00104
+0.18%
$ 1.06 million $ 81,936
May 27, 10 PM $ 0.00103
+0.28%
$ 1.06 million $ 82,262
May 27, 9 PM $ 0.00103
-2.03%
$ 1.06 million $ 81,957
May 27, 8 PM $ 0.00105
+0.28%
$ 1.08 million $ 81,872
May 27, 7 PM $ 0.00105
-0.31%
$ 1.08 million $ 80,457
May 27, 6 PM $ 0.00105
+0.22%
$ 1.08 million $ 84,101
May 27, 5 PM $ 0.00105
-0.36%
$ 1.08 million $ 85,178
May 27, 4 PM $ 0.00105
-0.01%
$ 1.08 million $ 86,511
May 27, 3 PM $ 0.00105
+0.01%
$ 1.08 million $ 85,356
May 27, 2 PM $ 0.00105
+0.04%
$ 1.08 million $ 83,906
May 27, 1 PM $ 0.00105
-0.29%
$ 1.08 million $ 83,138
May 27, 12 PM $ 0.00106
-0.06%
$ 1.08 million $ 82,296
May 27, 11 AM $ 0.00106
-0.01%
$ 1.08 million $ 81,404
May 27, 10 AM $ 0.00106
-0.46%
$ 1.08 million $ 81,308
May 27, 9 AM $ 0.00106
+0.04%
$ 1.09 million $ 80,804
May 27, 8 AM $ 0.00106
+0.50%
$ 1.09 million $ 80,581
May 27, 7 AM $ 0.00106
-0.15%
$ 1.08 million $ 80,275
May 27, 6 AM $ 0.00106
+0.05%
$ 1.08 million $ 79,651
May 27, 5 AM $ 0.00106
+0.13%
$ 1.08 million $ 79,170
May 27, 4 AM $ 0.00106
-0.13%
$ 1.08 million $ 79,206
May 27, 3 AM $ 0.00106
+0.02%
$ 1.08 million $ 80,807
May 27, 2 AM $ 0.00106
+0.02%
$ 1.08 million $ 82,425
May 27, 1 AM $ 0.00106
+0.20%
$ 1.08 million $ 83,363
May 27, 12 AM $ 0.00105
-0.26%
$ 1.08 million $ 83,307
May 26, 11 PM $ 0.00106
+0.07%
$ 1.08 million $ 84,369
May 26, 10 PM $ 0.00106
+0.12%
$ 1.08 million $ 84,406
May 26, 9 PM $ 0.00106
-0.41%
$ 1.08 million $ 84,785
May 26, 8 PM $ 0.00106
-1.09%
$ 1.09 million $ 85,966
May 26, 7 PM $ 0.00107
+1.27%
$ 1.1 million $ 85,658
May 26, 6 PM $ 0.00106
-0.21%
$ 1.08 million $ 82,251
May 26, 5 PM $ 0.00106
-0.08%
$ 1.09 million $ 80,352
May 26, 4 PM $ 0.00106
-0.44%
$ 1.09 million $ 77,665
May 26, 3 PM $ 0.00107
-1.46%
$ 1.09 million $ 78,153
May 26, 2 PM $ 0.00108
-0.06%
$ 1.11 million $ 80,352
May 26, 1 PM $ 0.00108
+0.31%
$ 1.11 million $ 82,796
May 26, 12 PM $ 0.00108
-0.35%
$ 1.11 million $ 83,170
May 26, 11 AM $ 0.00108
-0.37%
$ 1.11 million $ 83,486
May 26, 10 AM $ 0.00109
+1.83%
$ 1.11 million $ 83,035
May 26, 9 AM $ 0.00107
-0.39%
$ 1.09 million $ 82,878
May 26, 8 AM $ 0.00107
+0.25%
$ 1.1 million $ 82,912
May 26, 7 AM $ 0.00107
-0.10%
$ 1.1 million $ 82,249
May 26, 6 AM $ 0.00107
-0.20%
$ 1.1 million $ 80,397
May 26, 5 AM $ 0.00107
+0.28%
$ 1.1 million $ 80,904
May 26, 4 AM $ 0.00107
+0.00%
$ 1.1 million $ 83,683
May 26, 3 AM $ 0.00107
+0.05%
$ 1.09 million $ 85,525
May 26, 2 AM $ 0.00107
-0.19%
$ 1.09 million $ 84,589
May 26, 1 AM $ 0.00107
-0.07%
$ 1.1 million $ 84,114
May 26, 12 AM $ 0.00107
-0.30%
$ 1.1 million $ 84,283
May 25, 11 PM $ 0.00107
+0.14%
$ 1.1 million $ 82,815