TRVL Historical Data

TRVL Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00103
-0.34%
$ 1.06 million $ 54,597
May 30, 12 AM $ 0.00104
+0.15%
$ 1.06 million $ 57,117
May 29, 11 PM $ 0.00103
+0.05%
$ 1.06 million $ 58,835
May 29, 10 PM $ 0.00103
+0.57%
$ 1.06 million $ 60,496
May 29, 9 PM $ 0.00103
-1.87%
$ 1.05 million $ 60,966
May 29, 8 PM $ 0.00105
+0.54%
$ 1.07 million $ 61,414
May 29, 7 PM $ 0.00104
-0.09%
$ 1.07 million $ 61,951
May 29, 6 PM $ 0.00104
-0.93%
$ 1.07 million $ 62,637
May 29, 5 PM $ 0.00105
-0.46%
$ 1.08 million $ 63,127
May 29, 4 PM $ 0.00106
+2.25%
$ 1.08 million $ 64,520
May 29, 3 PM $ 0.00103
+2.98%
$ 1.06 million $ 65,840
May 29, 2 PM $ 0.001
-0.80%
$ 1.03 million $ 66,361
May 29, 1 PM $ 0.00101
-0.59%
$ 1.04 million $ 66,911
May 29, 12 PM $ 0.00102
-0.26%
$ 1.04 million $ 66,891
May 29, 11 AM $ 0.00102
-0.01%
$ 1.05 million $ 67,238
May 29, 10 AM $ 0.00102
+0.08%
$ 1.05 million $ 67,837
May 29, 9 AM $ 0.00102
+0.05%
$ 1.05 million $ 70,495
May 29, 8 AM $ 0.00102
+0.12%
$ 1.04 million $ 75,214
May 29, 7 AM $ 0.00102
-0.27%
$ 1.04 million $ 78,499
May 29, 6 AM $ 0.00102
+0.10%
$ 1.05 million $ 79,559
May 29, 5 AM $ 0.00102
+0.08%
$ 1.05 million $ 80,613
May 29, 4 AM $ 0.00102
+0.02%
$ 1.04 million $ 81,109
May 29, 3 AM $ 0.00102
+0.20%
$ 1.04 million $ 82,060
May 29, 2 AM $ 0.00102
-0.22%
$ 1.04 million $ 81,970
May 29, 1 AM $ 0.00102
-0.39%
$ 1.04 million $ 83,237
May 29, 12 AM $ 0.00102
-0.06%
$ 1.05 million $ 81,721
May 28, 11 PM $ 0.00102
+0.20%
$ 1.05 million $ 80,717
May 28, 10 PM $ 0.00102
-0.12%
$ 1.05 million $ 79,997
May 28, 9 PM $ 0.00102
-0.05%
$ 1.05 million $ 80,385
May 28, 8 PM $ 0.00102
+0.01%
$ 1.05 million $ 80,564
May 28, 7 PM $ 0.00102
-0.09%
$ 1.05 million $ 82,256
May 28, 6 PM $ 0.00102
+0.05%
$ 1.05 million $ 81,937
May 28, 5 PM $ 0.00102
+0.57%
$ 1.05 million $ 82,881
May 28, 4 PM $ 0.00102
+0.17%
$ 1.04 million $ 83,696
May 28, 3 PM $ 0.00102
+0.20%
$ 1.04 million $ 83,416
May 28, 2 PM $ 0.00101
+0.01%
$ 1.04 million $ 84,834
May 28, 1 PM $ 0.00101
-0.11%
$ 1.04 million $ 85,805
May 28, 12 PM $ 0.00101
-0.28%
$ 1.04 million $ 86,923
May 28, 11 AM $ 0.00102
+0.30%
$ 1.04 million $ 87,465
May 28, 10 AM $ 0.00101
-0.21%
$ 1.04 million $ 87,217
May 28, 9 AM $ 0.00102
-0.02%
$ 1.04 million $ 85,325
May 28, 8 AM $ 0.00102
+0.21%
$ 1.04 million $ 81,081
May 28, 7 AM $ 0.00101
+0.13%
$ 1.04 million $ 79,827
May 28, 6 AM $ 0.00101
+0.13%
$ 1.04 million $ 82,019
May 28, 5 AM $ 0.00101
-0.24%
$ 1.04 million $ 82,724
May 28, 4 AM $ 0.00101
-0.34%
$ 1.04 million $ 82,913
May 28, 3 AM $ 0.00102
-1.35%
$ 1.04 million $ 82,916
May 28, 2 AM $ 0.00103
-0.01%
$ 1.06 million $ 82,574
May 28, 1 AM $ 0.00103
+0.01%
$ 1.06 million $ 82,172
May 28, 12 AM $ 0.00103
-0.36%
$ 1.06 million $ 81,904