TRVL Historical Data

TRVL Page 13
Date Close Price change Market cap Trading volume
3:44 PM $ 0.000788
+0.06%
$ 844,822 $ 95,818
3:43 PM $ 0.000787
-0.06%
$ 844,822 $ 95,818
3:42 PM $ 0.000788
-0.40%
$ 844,822 $ 95,827
3:41 PM $ 0.000791
-0.09%
$ 844,822 $ 95,801
3:40 PM $ 0.000791
+0.02%
$ 844,822 $ 95,797
3:39 PM $ 0.000791
-0.11%
$ 848,710 $ 95,832
3:38 PM $ 0.000792
+0.09%
$ 848,710 $ 95,818
3:37 PM $ 0.000791
+0.07%
$ 848,710 $ 95,783
3:36 PM $ 0.000791
+0.25%
$ 848,710 $ 95,830
3:35 PM $ 0.000789
+0.03%
$ 848,710 $ 95,785
3:34 PM $ 0.000789
+0.56%
$ 845,832 $ 95,772
3:33 PM $ 0.000784
-0.81%
$ 845,832 $ 95,775
3:32 PM $ 0.000791
-0.34%
$ 845,832 $ 95,568
3:31 PM $ 0.000793
+0.31%
$ 845,832 $ 95,568
3:30 PM $ 0.00079
-1.85%
$ 845,832 $ 95,474
3:29 PM $ 0.000806
-0.96%
$ 864,020 $ 95,421
3:28 PM $ 0.000813
+0.06%
$ 864,020 $ 95,110
3:27 PM $ 0.000813
-0.03%
$ 864,020 $ 95,093
3:26 PM $ 0.000813
+0.06%
$ 864,020 $ 95,120
3:25 PM $ 0.000813
-0.06%
$ 864,020 $ 95,061
3:24 PM $ 0.000813
+0.01%
$ 872,157 $ 95,075
3:23 PM $ 0.000813
+0.06%
$ 872,157 $ 95,098
3:22 PM $ 0.000813
+0.03%
$ 872,157 $ 95,098
3:21 PM $ 0.000813
+0.00%
$ 872,157 $ 95,053
3:20 PM $ 0.000813
+0.09%
$ 872,157 $ 95,058
3:19 PM $ 0.000812
+0.04%
$ 870,940 $ 95,044
3:18 PM $ 0.000812
+0.22%
$ 870,940 $ 94,988
3:17 PM $ 0.00081
-0.02%
$ 870,940 $ 94,967
3:16 PM $ 0.00081
-0.12%
$ 870,940 $ 94,975
3:15 PM $ 0.000811
-0.04%
$ 870,940 $ 94,888
3:14 PM $ 0.000811
-0.22%
$ 870,345 $ 94,888
3:13 PM $ 0.000812
-0.17%
$ 870,345 $ 94,875
3:12 PM $ 0.000814
-0.06%
$ 870,345 $ 94,906
3:11 PM $ 0.000814
-0.02%
$ 870,345 $ 94,909
3:10 PM $ 0.000814
+0.06%
$ 870,345 $ 94,909
3:09 PM $ 0.000814
-0.01%
$ 872,697 $ 94,921
3:08 PM $ 0.000814
+0.07%
$ 872,697 $ 94,872
3:07 PM $ 0.000813
+0.04%
$ 872,697 $ 94,882
3:06 PM $ 0.000813
-0.04%
$ 872,697 $ 94,898
3:05 PM $ 0.000813
-0.02%
$ 872,697 $ 94,871
3:04 PM $ 0.000813
-0.08%
$ 872,446 $ 94,959
3:03 PM $ 0.000814
-0.03%
$ 872,446 $ 94,959
3:02 PM $ 0.000814
-0.01%
$ 872,446 $ 94,958
3:01 PM $ 0.000814
-0.48%
$ 872,446 $ 94,949
3:00 PM $ 0.000818
+0.40%
$ 872,446 $ 94,933
2:59 PM $ 0.000815
+0.05%
$ 874,195 $ 94,908
2:58 PM $ 0.000815
-0.16%
$ 874,195 $ 94,829
2:57 PM $ 0.000816
+0.01%
$ 874,195 $ 94,357
2:56 PM $ 0.000816
-0.04%
$ 874,195 $ 94,357
2:55 PM $ 0.000816
-0.15%
$ 874,195 $ 94,306