TRVL Historical Data

TRVL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00102
-0.70%
$ 1.05 million $ 66,740
Jun 1, 12 AM $ 0.00103
+0.47%
$ 1.06 million $ 66,290
May 31, 11 PM $ 0.00102
-0.51%
$ 1.05 million $ 65,385
May 31, 10 PM $ 0.00103
+0.23%
$ 1.06 million $ 64,973
May 31, 9 PM $ 0.00103
+0.06%
$ 1.05 million $ 65,368
May 31, 8 PM $ 0.00103
+0.19%
$ 1.05 million $ 64,954
May 31, 7 PM $ 0.00102
+0.08%
$ 1.05 million $ 64,026
May 31, 6 PM $ 0.00102
-0.07%
$ 1.05 million $ 62,970
May 31, 5 PM $ 0.00102
-0.08%
$ 1.05 million $ 61,180
May 31, 4 PM $ 0.00103
-0.06%
$ 1.05 million $ 57,659
May 31, 3 PM $ 0.00103
-0.01%
$ 1.05 million $ 55,735
May 31, 2 PM $ 0.00102
+0.13%
$ 1.05 million $ 55,618
May 31, 1 PM $ 0.00102
-0.38%
$ 1.05 million $ 54,876
May 31, 12 PM $ 0.00103
-0.34%
$ 1.05 million $ 55,367
May 31, 11 AM $ 0.00103
+1.01%
$ 1.06 million $ 55,192
May 31, 10 AM $ 0.00102
-0.41%
$ 1.04 million $ 55,598
May 31, 9 AM $ 0.00102
-0.11%
$ 1.05 million $ 55,429
May 31, 8 AM $ 0.00103
+0.38%
$ 1.05 million $ 55,642
May 31, 7 AM $ 0.00102
-0.30%
$ 1.05 million $ 55,923
May 31, 6 AM $ 0.00103
+0.06%
$ 1.05 million $ 56,139
May 31, 5 AM $ 0.00103
+0.71%
$ 1.05 million $ 56,053
May 31, 4 AM $ 0.00102
-0.79%
$ 1.04 million $ 56,177
May 31, 3 AM $ 0.00103
-0.93%
$ 1.05 million $ 56,430
May 31, 2 AM $ 0.00104
+0.42%
$ 1.06 million $ 55,699
May 31, 1 AM $ 0.00103
-0.15%
$ 1.06 million $ 55,517
May 31, 12 AM $ 0.00103
+0.46%
$ 1.06 million $ 55,089
May 30, 11 PM $ 0.00103
+1.73%
$ 1.05 million $ 55,191
May 30, 10 PM $ 0.00101
-2.30%
$ 1.04 million $ 54,582
May 30, 9 PM $ 0.00104
-0.14%
$ 1.06 million $ 53,687
May 30, 8 PM $ 0.00104
+0.58%
$ 1.06 million $ 53,703
May 30, 7 PM $ 0.00103
+0.38%
$ 1.06 million $ 53,319
May 30, 6 PM $ 0.00103
-0.35%
$ 1.05 million $ 53,537
May 30, 5 PM $ 0.00103
-0.48%
$ 1.06 million $ 53,437
May 30, 4 PM $ 0.00104
-0.09%
$ 1.06 million $ 53,268
May 30, 3 PM $ 0.00104
-0.32%
$ 1.06 million $ 53,812
May 30, 2 PM $ 0.00104
-2.11%
$ 1.07 million $ 53,871
May 30, 1 PM $ 0.00106
+3.28%
$ 1.09 million $ 54,338
May 30, 12 PM $ 0.00103
+0.11%
$ 1.05 million $ 54,544
May 30, 11 AM $ 0.00103
-0.95%
$ 1.05 million $ 54,575
May 30, 10 AM $ 0.00104
+0.08%
$ 1.06 million $ 54,699
May 30, 9 AM $ 0.00104
-1.18%
$ 1.06 million $ 55,182
May 30, 8 AM $ 0.00105
+0.67%
$ 1.07 million $ 55,221
May 30, 7 AM $ 0.00104
-1.30%
$ 1.07 million $ 54,833
May 30, 6 AM $ 0.00106
+2.32%
$ 1.08 million $ 54,227
May 30, 5 AM $ 0.00103
-1.00%
$ 1.06 million $ 54,080
May 30, 4 AM $ 0.00104
+0.61%
$ 1.06 million $ 54,071
May 30, 3 AM $ 0.00103
-0.02%
$ 1.06 million $ 53,641
May 30, 2 AM $ 0.00103
+0.04%
$ 1.06 million $ 55,059
May 30, 1 AM $ 0.00103
-0.34%
$ 1.06 million $ 54,597
May 30, 12 AM $ 0.00104
+0.15%
$ 1.06 million $ 57,117