TRVL Historical Data

TRVL Page 12
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.000814
+0.07%
$ 872,697 $ 94,872
3:07 PM $ 0.000813
+0.04%
$ 872,697 $ 94,882
3:06 PM $ 0.000813
-0.04%
$ 872,697 $ 94,898
3:05 PM $ 0.000813
-0.02%
$ 872,697 $ 94,871
3:04 PM $ 0.000813
-0.08%
$ 872,446 $ 94,959
3:03 PM $ 0.000814
-0.03%
$ 872,446 $ 94,959
3:02 PM $ 0.000814
-0.01%
$ 872,446 $ 94,958
3:01 PM $ 0.000814
-0.48%
$ 872,446 $ 94,949
3:00 PM $ 0.000818
+0.40%
$ 872,446 $ 94,933
2:59 PM $ 0.000815
+0.05%
$ 874,195 $ 94,908
2:58 PM $ 0.000815
-0.16%
$ 874,195 $ 94,829
2:57 PM $ 0.000816
+0.01%
$ 874,195 $ 94,357
2:56 PM $ 0.000816
-0.04%
$ 874,195 $ 94,357
2:55 PM $ 0.000816
-0.15%
$ 874,195 $ 94,306
2:54 PM $ 0.000817
-0.02%
$ 876,773 $ 94,327
2:53 PM $ 0.000816
+0.04%
$ 876,773 $ 94,242
2:52 PM $ 0.000816
+0.23%
$ 876,773 $ 94,215
2:51 PM $ 0.000814
+0.00%
$ 876,773 $ 94,165
2:50 PM $ 0.000814
+0.00%
$ 876,773 $ 94,149
2:49 PM $ 0.000814
+0.21%
$ 873,098 $ 94,099
2:48 PM $ 0.000812
-0.12%
$ 873,098 $ 94,093
2:47 PM $ 0.000813
+0.02%
$ 873,098 $ 94,044
2:46 PM $ 0.000813
-0.01%
$ 873,098 $ 93,961
2:45 PM $ 0.000813
-0.01%
$ 873,098 $ 93,992
2:44 PM $ 0.000813
-0.05%
$ 872,322 $ 93,986
2:43 PM $ 0.000814
-0.17%
$ 872,322 $ 93,996
2:42 PM $ 0.000815
-0.36%
$ 872,322 $ 93,986
2:41 PM $ 0.000818
-0.02%
$ 872,322 $ 94,019
2:40 PM $ 0.000818
+0.07%
$ 872,322 $ 94,046
2:39 PM $ 0.000818
+0.31%
$ 877,006 $ 94,075
2:38 PM $ 0.000815
+0.03%
$ 877,006 $ 94,075
2:37 PM $ 0.000816
-0.24%
$ 877,006 $ 94,093
2:36 PM $ 0.000818
+0.09%
$ 877,006 $ 94,042
2:35 PM $ 0.000817
-0.14%
$ 877,006 $ 94,066
2:34 PM $ 0.000818
+0.10%
$ 877,832 $ 94,050
2:33 PM $ 0.000818
+0.60%
$ 877,832 $ 93,984
2:32 PM $ 0.000813
+0.11%
$ 877,832 $ 93,931
2:31 PM $ 0.000812
-0.27%
$ 877,832 $ 93,911
2:30 PM $ 0.000814
-0.02%
$ 877,832 $ 93,888
2:29 PM $ 0.000814
+0.00%
$ 873,277 $ 93,888
2:28 PM $ 0.000814
+0.08%
$ 873,277 $ 93,864
2:27 PM $ 0.000814
-0.54%
$ 873,277 $ 93,897
2:26 PM $ 0.000818
+0.88%
$ 873,277 $ 93,917
2:25 PM $ 0.000811
-0.28%
$ 873,277 $ 93,915
2:24 PM $ 0.000813
-0.06%
$ 872,041 $ 93,915
2:23 PM $ 0.000813
-0.21%
$ 872,041 $ 93,931
2:22 PM $ 0.000815
-0.79%
$ 872,041 $ 93,993
2:21 PM $ 0.000822
+1.33%
$ 872,041 $ 93,999
2:20 PM $ 0.000811
-0.11%
$ 872,041 $ 94,015
2:19 PM $ 0.000812
+0.02%
$ 870,751 $ 93,989