TRVL Historical Data

TRVL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000978
+0.01%
$ 1 million $ 91,207
Jun 3, 1 AM $ 0.000978
+0.02%
$ 1 million $ 92,328
Jun 3, 12 AM $ 0.000978
-0.01%
$ 1 million $ 92,742
Jun 2, 11 PM $ 0.000978
+0.03%
$ 1 million $ 92,701
Jun 2, 10 PM $ 0.000978
+0.73%
$ 1 million $ 92,619
Jun 2, 9 PM $ 0.000973
+0.95%
$ 997,142 $ 87,999
Jun 2, 8 PM $ 0.000964
-0.98%
$ 987,752 $ 86,702
Jun 2, 7 PM $ 0.000973
-0.34%
$ 997,478 $ 82,870
Jun 2, 6 PM $ 0.000976
-0.77%
$ 1 million $ 78,917
Jun 2, 5 PM $ 0.000984
-0.01%
$ 1.01 million $ 78,897
Jun 2, 4 PM $ 0.000984
+1.02%
$ 1.01 million $ 79,943
Jun 2, 3 PM $ 0.000974
-1.63%
$ 998,151 $ 79,170
Jun 2, 2 PM $ 0.00099
-2.47%
$ 1.01 million $ 75,953
Jun 2, 1 PM $ 0.00101
-0.02%
$ 1.04 million $ 72,946
Jun 2, 12 PM $ 0.00102
+0.04%
$ 1.04 million $ 71,825
Jun 2, 11 AM $ 0.00101
-0.16%
$ 1.04 million $ 72,246
Jun 2, 10 AM $ 0.00102
+0.14%
$ 1.04 million $ 73,861
Jun 2, 9 AM $ 0.00101
+0.01%
$ 1.04 million $ 73,864
Jun 2, 8 AM $ 0.00101
+0.03%
$ 1.04 million $ 73,148
Jun 2, 7 AM $ 0.00101
+0.00%
$ 1.04 million $ 74,523
Jun 2, 6 AM $ 0.00101
-0.28%
$ 1.04 million $ 74,885
Jun 2, 5 AM $ 0.00102
-0.26%
$ 1.04 million $ 74,983
Jun 2, 4 AM $ 0.00102
-0.18%
$ 1.05 million $ 74,966
Jun 2, 3 AM $ 0.00102
+0.20%
$ 1.05 million $ 74,196
Jun 2, 2 AM $ 0.00102
+0.25%
$ 1.05 million $ 73,983
Jun 2, 1 AM $ 0.00102
-0.19%
$ 1.04 million $ 74,485
Jun 2, 12 AM $ 0.00102
-0.33%
$ 1.04 million $ 74,811
Jun 1, 11 PM $ 0.00102
+0.18%
$ 1.05 million $ 75,097
Jun 1, 10 PM $ 0.00102
+0.59%
$ 1.05 million $ 75,624
Jun 1, 9 PM $ 0.00101
-0.29%
$ 1.04 million $ 75,854
Jun 1, 8 PM $ 0.00102
-0.02%
$ 1.04 million $ 75,550
Jun 1, 7 PM $ 0.00102
+0.26%
$ 1.04 million $ 76,550
Jun 1, 6 PM $ 0.00101
+0.10%
$ 1.04 million $ 77,460
Jun 1, 5 PM $ 0.00101
+0.53%
$ 1.04 million $ 78,881
Jun 1, 4 PM $ 0.00101
-0.17%
$ 1.03 million $ 80,157
Jun 1, 3 PM $ 0.00101
+0.15%
$ 1.04 million $ 81,708
Jun 1, 2 PM $ 0.00101
-0.16%
$ 1.03 million $ 81,837
Jun 1, 1 PM $ 0.00101
-0.29%
$ 1.04 million $ 81,682
Jun 1, 12 PM $ 0.00101
-0.13%
$ 1.04 million $ 80,866
Jun 1, 11 AM $ 0.00101
+0.26%
$ 1.04 million $ 79,901
Jun 1, 10 AM $ 0.00101
+0.11%
$ 1.04 million $ 77,328
Jun 1, 9 AM $ 0.00101
+0.18%
$ 1.04 million $ 75,264
Jun 1, 8 AM $ 0.00101
-0.43%
$ 1.03 million $ 74,420
Jun 1, 7 AM $ 0.00101
-0.82%
$ 1.04 million $ 71,903
Jun 1, 6 AM $ 0.00102
+0.01%
$ 1.05 million $ 70,469
Jun 1, 5 AM $ 0.00102
-0.07%
$ 1.05 million $ 69,553
Jun 1, 4 AM $ 0.00102
-0.41%
$ 1.05 million $ 68,599
Jun 1, 3 AM $ 0.00103
-0.24%
$ 1.05 million $ 68,190
Jun 1, 2 AM $ 0.00103
+0.65%
$ 1.06 million $ 67,565
Jun 1, 1 AM $ 0.00102
-0.70%
$ 1.05 million $ 66,740