TRVL Historical Data

TRVL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000948
-0.88%
$ 971,589 $ 69,780
Jun 5, 1 AM $ 0.000956
-0.05%
$ 980,170 $ 69,928
Jun 5, 12 AM $ 0.000957
-0.16%
$ 980,626 $ 70,040
Jun 4, 11 PM $ 0.000958
-0.23%
$ 982,243 $ 69,286
Jun 4, 10 PM $ 0.00096
-0.27%
$ 984,496 $ 67,646
Jun 4, 9 PM $ 0.000963
+0.23%
$ 987,174 $ 66,459
Jun 4, 8 PM $ 0.000961
-0.02%
$ 984,919 $ 64,407
Jun 4, 7 PM $ 0.000961
+0.04%
$ 985,107 $ 64,339
Jun 4, 6 PM $ 0.000961
-0.04%
$ 984,689 $ 64,614
Jun 4, 5 PM $ 0.00096
+0.16%
$ 984,166 $ 64,813
Jun 4, 4 PM $ 0.000959
-0.94%
$ 982,652 $ 66,183
Jun 4, 3 PM $ 0.000967
+1.06%
$ 991,795 $ 64,788
Jun 4, 2 PM $ 0.000958
-0.61%
$ 982,093 $ 63,361
Jun 4, 1 PM $ 0.000964
+0.50%
$ 988,129 $ 62,348
Jun 4, 12 PM $ 0.000959
+1.05%
$ 983,251 $ 61,206
Jun 4, 11 AM $ 0.000949
+0.24%
$ 973,046 $ 60,320
Jun 4, 10 AM $ 0.000947
-0.33%
$ 970,758 $ 59,373
Jun 4, 9 AM $ 0.00095
-0.29%
$ 973,980 $ 59,328
Jun 4, 8 AM $ 0.000953
-0.14%
$ 976,837 $ 59,738
Jun 4, 7 AM $ 0.000954
-0.57%
$ 978,241 $ 60,462
Jun 4, 6 AM $ 0.00096
+0.03%
$ 983,872 $ 60,281
Jun 4, 5 AM $ 0.000959
-0.72%
$ 983,579 $ 60,019
Jun 4, 4 AM $ 0.000966
+0.02%
$ 990,685 $ 59,847
Jun 4, 3 AM $ 0.000966
+1.34%
$ 990,529 $ 60,958
Jun 4, 2 AM $ 0.000953
+0.35%
$ 977,449 $ 62,407
Jun 4, 1 AM $ 0.00095
-0.18%
$ 974,052 $ 61,315
Jun 4, 12 AM $ 0.000951
-1.34%
$ 975,199 $ 61,545
Jun 3, 11 PM $ 0.000964
-0.22%
$ 988,438 $ 61,513
Jun 3, 10 PM $ 0.000966
-1.38%
$ 990,640 $ 61,953
Jun 3, 9 PM $ 0.00098
+3.54%
$ 1 million $ 67,293
Jun 3, 8 PM $ 0.000946
-0.73%
$ 970,193 $ 70,152
Jun 3, 7 PM $ 0.000953
-0.11%
$ 977,289 $ 74,209
Jun 3, 6 PM $ 0.000955
-0.23%
$ 978,619 $ 77,880
Jun 3, 5 PM $ 0.000957
+0.71%
$ 980,853 $ 78,292
Jun 3, 4 PM $ 0.00095
-0.84%
$ 973,891 $ 77,363
Jun 3, 3 PM $ 0.000958
-1.26%
$ 982,112 $ 78,292
Jun 3, 2 PM $ 0.00097
-0.18%
$ 994,690 $ 81,050
Jun 3, 1 PM $ 0.000972
-0.33%
$ 996,481 $ 84,300
Jun 3, 12 PM $ 0.000975
-0.30%
$ 999,749 $ 85,956
Jun 3, 11 AM $ 0.000978
-0.03%
$ 1 million $ 86,183
Jun 3, 10 AM $ 0.000978
+0.03%
$ 1 million $ 87,253
Jun 3, 9 AM $ 0.000978
+0.10%
$ 1 million $ 88,559
Jun 3, 8 AM $ 0.000977
+0.09%
$ 1 million $ 89,353
Jun 3, 7 AM $ 0.000976
-0.02%
$ 1 million $ 89,599
Jun 3, 6 AM $ 0.000977
+0.00%
$ 1 million $ 90,143
Jun 3, 5 AM $ 0.000977
-0.39%
$ 1 million $ 90,730
Jun 3, 4 AM $ 0.00098
-0.09%
$ 1.01 million $ 91,693
Jun 3, 3 AM $ 0.000981
+0.29%
$ 1.01 million $ 91,543
Jun 3, 2 AM $ 0.000978
+0.01%
$ 1 million $ 91,207
Jun 3, 1 AM $ 0.000978
+0.02%
$ 1 million $ 92,328