TRVL Historical Data

TRVL Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00235
-0.07%
$ 2.41 million $ 241,222
Dec 1, 12 PM $ 0.00235
-1.08%
$ 2.41 million $ 237,433
Dec 1, 11 AM $ 0.00238
+0.03%
$ 2.44 million $ 235,526
Dec 1, 10 AM $ 0.00238
+0.94%
$ 2.44 million $ 237,979
Dec 1, 9 AM $ 0.00236
-0.18%
$ 2.42 million $ 240,465
Dec 1, 8 AM $ 0.00236
+0.85%
$ 2.42 million $ 247,658
Dec 1, 7 AM $ 0.00234
-1.42%
$ 2.4 million $ 259,369
Dec 1, 6 AM $ 0.00237
-0.55%
$ 2.43 million $ 265,728
Dec 1, 5 AM $ 0.00239
+0.04%
$ 2.45 million $ 268,732
Dec 1, 4 AM $ 0.00238
+0.06%
$ 2.44 million $ 272,308
Dec 1, 3 AM $ 0.00238
-0.09%
$ 2.44 million $ 270,881
Dec 1, 2 AM $ 0.00239
-0.99%
$ 2.44 million $ 271,498
Dec 1, 1 AM $ 0.00241
-1.50%
$ 2.47 million $ 271,214
Dec 1, 12 AM $ 0.00245
-4.23%
$ 2.51 million $ 269,992
Download