TRVL Historical Data

TRVL Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0024
+0.46%
$ 2.44 million $ 258,764
Dec 3, 1 PM $ 0.00239
-0.05%
$ 2.45 million $ 261,070
Dec 3, 12 PM $ 0.00239
+1.25%
$ 2.45 million $ 267,771
Dec 3, 11 AM $ 0.00236
+0.01%
$ 2.43 million $ 269,143
Dec 3, 10 AM $ 0.00236
+0.11%
$ 2.42 million $ 257,165
Dec 3, 9 AM $ 0.00235
+1.38%
$ 2.41 million $ 240,849
Dec 3, 8 AM $ 0.00231
-1.31%
$ 2.38 million $ 228,345
Dec 3, 7 AM $ 0.00235
+0.06%
$ 2.4 million $ 217,907
Dec 3, 6 AM $ 0.00234
+0.67%
$ 2.4 million $ 212,030
Dec 3, 5 AM $ 0.00233
-0.96%
$ 2.39 million $ 217,255
Dec 3, 4 AM $ 0.00236
+0.26%
$ 2.42 million $ 213,285
Dec 3, 3 AM $ 0.00236
+0.95%
$ 2.41 million $ 206,903
Dec 3, 2 AM $ 0.00232
-0.54%
$ 2.39 million $ 195,721
Dec 3, 1 AM $ 0.00233
+0.32%
$ 2.39 million $ 187,937
Dec 3, 12 AM $ 0.00233
-1.20%
$ 2.38 million $ 179,379
Dec 2, 11 PM $ 0.00235
+0.52%
$ 2.41 million $ 176,681
Dec 2, 10 PM $ 0.00234
+0.35%
$ 2.4 million $ 175,043
Dec 2, 9 PM $ 0.00233
+0.95%
$ 2.39 million $ 185,835
Dec 2, 8 PM $ 0.00231
-4.12%
$ 2.37 million $ 190,990
Dec 2, 7 PM $ 0.00241
+0.11%
$ 2.47 million $ 202,294
Dec 2, 6 PM $ 0.00241
-0.14%
$ 2.47 million $ 218,722
Dec 2, 5 PM $ 0.00241
+1.03%
$ 2.48 million $ 224,618
Dec 2, 4 PM $ 0.00239
+0.95%
$ 2.45 million $ 234,502
Dec 2, 3 PM $ 0.00236
+2.66%
$ 2.42 million $ 240,096
Dec 2, 2 PM $ 0.0023
+0.84%
$ 2.36 million $ 242,364
Dec 2, 1 PM $ 0.00228
+0.20%
$ 2.34 million $ 246,558
Dec 2, 12 PM $ 0.00228
+0.21%
$ 2.33 million $ 246,799
Dec 2, 11 AM $ 0.00227
-0.66%
$ 2.33 million $ 249,724
Dec 2, 10 AM $ 0.00229
+1.26%
$ 2.34 million $ 252,189
Dec 2, 9 AM $ 0.00226
+0.31%
$ 2.32 million $ 253,315
Dec 2, 8 AM $ 0.00225
-0.34%
$ 2.31 million $ 252,071
Dec 2, 7 AM $ 0.00226
+0.57%
$ 2.32 million $ 251,339
Dec 2, 6 AM $ 0.00225
+0.66%
$ 2.3 million $ 251,337
Dec 2, 5 AM $ 0.00223
+0.92%
$ 2.29 million $ 243,642
Dec 2, 4 AM $ 0.00221
+0.47%
$ 2.27 million $ 241,187
Dec 2, 3 AM $ 0.0022
-0.43%
$ 2.25 million $ 244,066
Dec 2, 2 AM $ 0.00221
-0.07%
$ 2.26 million $ 246,315
Dec 2, 1 AM $ 0.00221
+0.19%
$ 2.26 million $ 249,684
Dec 2, 12 AM $ 0.00221
+1.58%
$ 2.26 million $ 251,255
Dec 1, 11 PM $ 0.00217
-3.26%
$ 2.22 million $ 256,438
Dec 1, 10 PM $ 0.00224
-0.49%
$ 2.3 million $ 254,179
Dec 1, 9 PM $ 0.00226
+1.89%
$ 2.32 million $ 247,547
Dec 1, 8 PM $ 0.00222
+0.50%
$ 2.27 million $ 245,589
Dec 1, 7 PM $ 0.00221
-1.72%
$ 2.26 million $ 235,326
Dec 1, 6 PM $ 0.00224
+0.02%
$ 2.3 million $ 228,558
Dec 1, 5 PM $ 0.00224
+1.33%
$ 2.3 million $ 223,157
Dec 1, 4 PM $ 0.00221
-0.52%
$ 2.27 million $ 220,974
Dec 1, 3 PM $ 0.00223
-4.74%
$ 2.28 million $ 236,486
Dec 1, 2 PM $ 0.00232
-1.22%
$ 2.38 million $ 243,462
Dec 1, 1 PM $ 0.00235
-0.07%
$ 2.41 million $ 241,222