TRVL Historical Data

TRVL Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00241
-0.06%
$ 2.47 million $ 238,914
Dec 5, 3 PM $ 0.00241
-0.31%
$ 2.47 million $ 223,401
Dec 5, 2 PM $ 0.00242
-0.63%
$ 2.48 million $ 219,920
Dec 5, 1 PM $ 0.00243
-0.18%
$ 2.5 million $ 223,810
Dec 5, 12 PM $ 0.00244
+0.65%
$ 2.5 million $ 218,639
Dec 5, 11 AM $ 0.00242
-0.40%
$ 2.48 million $ 213,584
Dec 5, 10 AM $ 0.00243
+0.70%
$ 2.49 million $ 212,122
Dec 5, 9 AM $ 0.00242
-2.88%
$ 2.48 million $ 213,906
Dec 5, 8 AM $ 0.00249
+0.87%
$ 2.55 million $ 209,842
Dec 5, 7 AM $ 0.00247
+0.85%
$ 2.53 million $ 207,128
Dec 5, 6 AM $ 0.00244
+0.64%
$ 2.51 million $ 205,171
Dec 5, 5 AM $ 0.00243
-0.82%
$ 2.49 million $ 199,201
Dec 5, 4 AM $ 0.00245
+0.71%
$ 2.51 million $ 198,097
Dec 5, 3 AM $ 0.00243
-0.33%
$ 2.49 million $ 200,658
Dec 5, 2 AM $ 0.00244
+0.62%
$ 2.5 million $ 199,523
Dec 5, 1 AM $ 0.00243
+0.34%
$ 2.49 million $ 193,623
Dec 5, 12 AM $ 0.00242
+0.56%
$ 2.48 million $ 190,434
Dec 4, 11 PM $ 0.0024
+0.69%
$ 2.46 million $ 189,035
Dec 4, 10 PM $ 0.00239
-0.01%
$ 2.45 million $ 183,482
Dec 4, 9 PM $ 0.00239
-1.68%
$ 2.45 million $ 178,082
Dec 4, 8 PM $ 0.00243
+0.08%
$ 2.49 million $ 174,128
Dec 4, 7 PM $ 0.00243
-1.48%
$ 2.49 million $ 167,220
Dec 4, 6 PM $ 0.00246
+1.80%
$ 2.52 million $ 160,300
Dec 4, 5 PM $ 0.00242
-0.79%
$ 2.48 million $ 158,603
Dec 4, 4 PM $ 0.00243
-1.27%
$ 2.49 million $ 159,932
Dec 4, 3 PM $ 0.00246
+0.99%
$ 2.52 million $ 160,384
Dec 4, 2 PM $ 0.00243
-0.89%
$ 2.49 million $ 156,877
Dec 4, 1 PM $ 0.00245
+0.49%
$ 2.52 million $ 150,987
Dec 4, 12 PM $ 0.00244
-1.24%
$ 2.52 million $ 147,768
Dec 4, 11 AM $ 0.00247
+0.12%
$ 2.54 million $ 145,853
Dec 4, 10 AM $ 0.00247
-0.21%
$ 2.53 million $ 153,129
Dec 4, 9 AM $ 0.00248
+1.14%
$ 2.54 million $ 165,136
Dec 4, 8 AM $ 0.00245
-3.89%
$ 2.51 million $ 179,804
Dec 4, 7 AM $ 0.00255
+0.37%
$ 2.61 million $ 188,189
Dec 4, 6 AM $ 0.00254
+0.24%
$ 2.6 million $ 197,027
Dec 4, 5 AM $ 0.00253
-0.88%
$ 2.59 million $ 204,519
Dec 4, 4 AM $ 0.00255
-0.06%
$ 2.62 million $ 211,667
Dec 4, 3 AM $ 0.00256
-0.76%
$ 2.62 million $ 214,860
Dec 4, 2 AM $ 0.00257
+1.56%
$ 2.64 million $ 223,208
Dec 4, 1 AM $ 0.00254
+0.50%
$ 2.6 million $ 229,250
Dec 4, 12 AM $ 0.00252
-0.59%
$ 2.59 million $ 237,453
Dec 3, 11 PM $ 0.00254
-0.53%
$ 2.6 million $ 243,164
Dec 3, 10 PM $ 0.00255
+1.27%
$ 2.61 million $ 252,056
Dec 3, 9 PM $ 0.00252
-0.21%
$ 2.58 million $ 254,883
Dec 3, 8 PM $ 0.00252
+0.94%
$ 2.59 million $ 258,851
Dec 3, 7 PM $ 0.0025
+0.74%
$ 2.56 million $ 264,782
Dec 3, 6 PM $ 0.00248
+2.85%
$ 2.54 million $ 265,014
Dec 3, 5 PM $ 0.00241
+0.93%
$ 2.46 million $ 263,006
Dec 3, 4 PM $ 0.00239
-0.14%
$ 2.45 million $ 258,442
Dec 3, 3 PM $ 0.00239
-0.16%
$ 2.45 million $ 256,380