TRVL Historical Data

TRVL Page 10
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.000812
+0.01%
$ 870,751 $ 93,938
2:17 PM $ 0.000812
-0.08%
$ 870,751 $ 93,963
2:16 PM $ 0.000812
-0.13%
$ 870,751 $ 93,963
2:15 PM $ 0.000813
-0.12%
$ 870,751 $ 93,953
2:14 PM $ 0.000814
-0.09%
$ 873,404 $ 93,899
2:13 PM $ 0.000814
-0.13%
$ 873,404 $ 93,805
2:12 PM $ 0.000815
-0.09%
$ 873,404 $ 93,791
2:11 PM $ 0.000815
+0.29%
$ 873,404 $ 93,736
2:10 PM $ 0.000813
-0.33%
$ 873,404 $ 93,708
2:09 PM $ 0.000816
+0.37%
$ 874,961 $ 93,643
2:08 PM $ 0.000813
+0.49%
$ 874,961 $ 93,446
2:07 PM $ 0.000809
+0.22%
$ 874,961 $ 93,446
2:06 PM $ 0.000807
-0.02%
$ 874,961 $ 93,417
2:05 PM $ 0.000807
+0.23%
$ 874,961 $ 93,335
2:04 PM $ 0.000805
+0.25%
$ 863,802 $ 93,246
2:03 PM $ 0.000803
+0.00%
$ 863,802 $ 93,261
2:02 PM $ 0.000803
+0.03%
$ 863,802 $ 93,286
2:01 PM $ 0.000803
-0.48%
$ 863,802 $ 93,311
2:00 PM $ 0.000807
+0.84%
$ 863,802 $ 93,303
1:59 PM $ 0.0008
-0.72%
$ 857,841 $ 93,260
1:58 PM $ 0.000806
+0.34%
$ 857,841 $ 93,060
1:57 PM $ 0.000803
-1.40%
$ 857,841 $ 92,983
1:56 PM $ 0.000814
-2.46%
$ 857,841 $ 92,577
1:55 PM $ 0.000835
-1.37%
$ 857,841 $ 92,577
1:54 PM $ 0.000847
-0.04%
$ 908,132 $ 92,463
1:53 PM $ 0.000847
+0.04%
$ 908,132 $ 92,400
1:52 PM $ 0.000847
-0.72%
$ 908,132 $ 92,357
1:51 PM $ 0.000853
+0.40%
$ 908,132 $ 92,302
1:50 PM $ 0.000849
+0.00%
$ 908,132 $ 91,137
1:49 PM $ 0.000849
-0.29%
$ 911,096 $ 91,061
1:48 PM $ 0.000852
+0.12%
$ 911,096 $ 91,019
1:47 PM $ 0.000851
-0.04%
$ 911,096 $ 91,019
1:46 PM $ 0.000851
-0.08%
$ 911,096 $ 90,953
1:45 PM $ 0.000853
-0.01%
$ 911,096 $ 90,881
1:44 PM $ 0.000853
-0.04%
$ 915,342 $ 90,795
1:43 PM $ 0.000854
-0.12%
$ 915,342 $ 90,783
1:42 PM $ 0.000855
+0.01%
$ 915,342 $ 90,771
1:41 PM $ 0.000855
-0.08%
$ 915,342 $ 90,716
1:40 PM $ 0.000855
+0.00%
$ 915,342 $ 90,670
1:39 PM $ 0.000855
-0.12%
$ 917,506 $ 90,725
1:38 PM $ 0.000856
-0.08%
$ 917,506 $ 90,661
1:37 PM $ 0.000858
+0.00%
$ 917,506 $ 90,644
1:36 PM $ 0.000858
+0.00%
$ 917,506 $ 90,723
1:35 PM $ 0.000858
+0.00%
$ 917,506 $ 90,723
1:34 PM $ 0.000858
-0.04%
$ 919,738 $ 90,741
1:33 PM $ 0.000858
+0.04%
$ 919,738 $ 90,811
1:32 PM $ 0.000858
-0.04%
$ 919,738 $ 90,760
1:31 PM $ 0.000858
-0.08%
$ 919,738 $ 90,747
1:30 PM $ 0.000859
+0.00%
$ 919,738 $ 90,807
1:29 PM $ 0.000859
+0.03%
$ 921,264 $ 90,891