TRVL Historical Data

TRVL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000847
-0.05%
$ 903,324 $ 87,809
Jun 7, 2 AM $ 0.000847
+0.05%
$ 903,334 $ 87,538
Jun 7, 1 AM $ 0.000846
+1.61%
$ 902,868 $ 88,702
Jun 7, 12 AM $ 0.000833
+0.45%
$ 888,541 $ 89,667
Jun 6, 11 PM $ 0.000829
+0.77%
$ 884,587 $ 91,919
Jun 6, 10 PM $ 0.000823
+0.08%
$ 877,827 $ 92,801
Jun 6, 9 PM $ 0.000822
+0.02%
$ 877,156 $ 93,621
Jun 6, 8 PM $ 0.000822
-1.80%
$ 877,023 $ 94,128
Jun 6, 7 PM $ 0.000837
-0.04%
$ 858,267 $ 94,519
Jun 6, 6 PM $ 0.000838
-0.09%
$ 858,603 $ 95,284
Jun 6, 5 PM $ 0.000838
-0.29%
$ 859,398 $ 97,451
Jun 6, 4 PM $ 0.000841
+0.08%
$ 861,940 $ 96,842
Jun 6, 3 PM $ 0.00084
+0.36%
$ 861,232 $ 100,480
Jun 6, 2 PM $ 0.000837
-0.31%
$ 858,154 $ 98,479
Jun 6, 1 PM $ 0.00084
+0.12%
$ 860,919 $ 96,757
Jun 6, 12 PM $ 0.000839
-0.06%
$ 859,895 $ 96,002
Jun 6, 11 AM $ 0.000839
+1.03%
$ 860,403 $ 96,939
Jun 6, 10 AM $ 0.000831
-1.75%
$ 851,602 $ 96,972
Jun 6, 9 AM $ 0.000846
+0.01%
$ 866,778 $ 96,858
Jun 6, 8 AM $ 0.000845
+0.24%
$ 866,715 $ 97,279
Jun 6, 7 AM $ 0.000843
+0.48%
$ 864,619 $ 97,651
Jun 6, 6 AM $ 0.000839
-0.91%
$ 860,501 $ 97,235
Jun 6, 5 AM $ 0.000847
+6.38%
$ 868,437 $ 96,936
Jun 6, 4 AM $ 0.000796
-3.02%
$ 815,814 $ 93,019
Jun 6, 3 AM $ 0.000821
-0.34%
$ 841,241 $ 93,405
Jun 6, 2 AM $ 0.000823
-0.26%
$ 844,142 $ 92,914
Jun 6, 1 AM $ 0.000825
-0.50%
$ 846,211 $ 91,675
Jun 6, 12 AM $ 0.00083
+0.43%
$ 850,504 $ 89,690
Jun 5, 11 PM $ 0.000826
-1.10%
$ 846,854 $ 87,871
Jun 5, 10 PM $ 0.000835
-0.39%
$ 855,940 $ 87,602
Jun 5, 9 PM $ 0.000838
+0.27%
$ 859,282 $ 87,921
Jun 5, 8 PM $ 0.000825
-1.13%
$ 845,890 $ 87,950
Jun 5, 7 PM $ 0.000835
+1.99%
$ 855,591 $ 86,651
Jun 5, 6 PM $ 0.000818
-5.18%
$ 838,893 $ 84,351
Jun 5, 5 PM $ 0.000863
+0.70%
$ 884,715 $ 79,083
Jun 5, 4 PM $ 0.000857
-3.67%
$ 878,595 $ 77,803
Jun 5, 3 PM $ 0.00089
-0.64%
$ 912,100 $ 74,790
Jun 5, 2 PM $ 0.000895
-1.00%
$ 917,989 $ 75,453
Jun 5, 1 PM $ 0.000905
-1.18%
$ 927,227 $ 75,517
Jun 5, 12 PM $ 0.000915
-0.93%
$ 938,301 $ 75,834
Jun 5, 11 AM $ 0.000924
-0.32%
$ 947,138 $ 76,178
Jun 5, 10 AM $ 0.000927
-0.49%
$ 950,148 $ 76,271
Jun 5, 9 AM $ 0.000931
+0.40%
$ 954,812 $ 75,881
Jun 5, 8 AM $ 0.000928
+0.10%
$ 950,994 $ 74,735
Jun 5, 7 AM $ 0.000928
+0.50%
$ 950,814 $ 73,433
Jun 5, 6 AM $ 0.000923
-1.03%
$ 946,043 $ 73,493
Jun 5, 5 AM $ 0.000932
-1.12%
$ 955,388 $ 73,075
Jun 5, 4 AM $ 0.000943
+0.22%
$ 966,234 $ 71,660
Jun 5, 3 AM $ 0.00094
-0.77%
$ 964,096 $ 70,200
Jun 5, 2 AM $ 0.000948
-0.88%
$ 971,589 $ 69,780