TRVL Historical Data

TRVL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0094
-0.19%
$ 9.64 million $ 124,554
Mar 31, 2025 $ 0.00942
-2.32%
$ 9.66 million $ 159,377
Mar 30, 2025 $ 0.00964
-1.08%
$ 9.89 million $ 163,825
Mar 29, 2025 $ 0.00975
-1.75%
$ 9.99 million $ 116,682
Mar 28, 2025 $ 0.00992
-2.95%
$ 10.17 million $ 145,125
Mar 27, 2025 $ 0.0102
+1.22%
$ 10.48 million $ 130,674
Mar 26, 2025 $ 0.0101
+3.09%
$ 10.35 million $ 241,236
Mar 25, 2025 $ 0.0098
+1.24%
$ 10.04 million $ 198,030
Mar 24, 2025 $ 0.00968
+2.73%
$ 9.92 million $ 534,947
Mar 23, 2025 $ 0.00942
+0.65%
$ 9.66 million $ 414,633
Mar 22, 2025 $ 0.00936
+0.56%
$ 9.59 million $ 201,426
Mar 21, 2025 $ 0.00931
-0.54%
$ 9.54 million $ 160,182
Mar 20, 2025 $ 0.00936
-0.42%
$ 9.59 million $ 115,576
Mar 19, 2025 $ 0.0094
+3.49%
$ 9.63 million $ 176,291
Mar 18, 2025 $ 0.00908
+0.12%
$ 9.31 million $ 118,401
Mar 17, 2025 $ 0.00907
+1.24%
$ 9.29 million $ 46,004
Mar 16, 2025 $ 0.00896
+0.20%
$ 9.18 million $ 47,906
Mar 15, 2025 $ 0.00894
+1.56%
$ 9.16 million $ 45,087
Mar 14, 2025 $ 0.00879
+1.79%
$ 9.01 million $ 68,087
Mar 13, 2025 $ 0.00864
-4.22%
$ 8.85 million $ 71,849
Mar 12, 2025 $ 0.00902
-3.53%
$ 9.25 million $ 175,275
Mar 11, 2025 $ 0.00935
-17.69%
$ 9.58 million $ 475,451
Mar 10, 2025 $ 0.0114
-4.48%
$ 11.64 million $ 119,899
Mar 9, 2025 $ 0.0119
-2.18%
$ 12.19 million $ 95,560
Mar 8, 2025 $ 0.0122
-0.87%
$ 12.46 million $ 82,416
Mar 7, 2025 $ 0.0123
-1.73%
$ 12.57 million $ 165,045
Mar 6, 2025 $ 0.0125
-0.83%
$ 12.79 million $ 107,381
Mar 5, 2025 $ 0.0126
+1.37%
$ 12.9 million $ 154,807
Mar 4, 2025 $ 0.0124
+0.08%
$ 12.72 million $ 180,105
Mar 3, 2025 $ 0.0124
-4.30%
$ 12.71 million $ 167,887
Mar 2, 2025 $ 0.013
+2.04%
$ 13.28 million $ 191,505
Mar 1, 2025 $ 0.0127
+2.18%
$ 13.02 million $ 127,750
Feb 28, 2025 $ 0.0124
-0.45%
$ 12.74 million $ 179,313
Feb 27, 2025 $ 0.0125
-0.43%
$ 12.8 million $ 105,252
Feb 26, 2025 $ 0.0125
-2.30%
$ 12.85 million $ 92,313
Feb 25, 2025 $ 0.0128
-6.40%
$ 13.16 million $ 148,382
Feb 24, 2025 $ 0.0137
-5.83%
$ 14.06 million $ 107,884
Feb 23, 2025 $ 0.0146
-0.05%
$ 14.93 million $ 101,399
Feb 22, 2025 $ 0.0146
-0.23%
$ 14.94 million $ 74,654
Feb 21, 2025 $ 0.0146
-0.97%
$ 14.97 million $ 135,313
Feb 20, 2025 $ 0.0147
-0.53%
$ 15.12 million $ 94,977
Feb 19, 2025 $ 0.0148
-0.33%
$ 15.2 million $ 90,173
Feb 18, 2025 $ 0.0149
-1.85%
$ 15.25 million $ 155,225
Feb 17, 2025 $ 0.0152
-7.33%
$ 15.54 million $ 181,544
Feb 16, 2025 $ 0.0164
-3.63%
$ 16.76 million $ 130,738
Feb 15, 2025 $ 0.017
-3.89%
$ 17.39 million $ 174,042
Feb 14, 2025 $ 0.0177
-1.10%
$ 18.1 million $ 121,727
Feb 13, 2025 $ 0.0179
-1.33%
$ 18.3 million $ 159,142
Feb 12, 2025 $ 0.0181
-3.25%
$ 18.55 million $ 251,112
Feb 11, 2025 $ 0.0187
-1.30%
$ 19.17 million $ 129,687