TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000857
+0.00%
$ 919,217 $ 98,770
11:09 AM $ 0.000857
+0.00%
$ 919,217 $ 98,794
11:08 AM $ 0.000857
+0.00%
$ 919,217 $ 98,808
11:07 AM $ 0.000857
-0.09%
$ 919,217 $ 98,775
11:06 AM $ 0.000858
-0.04%
$ 919,217 $ 98,819
11:05 AM $ 0.000858
+0.00%
$ 919,217 $ 98,825
11:04 AM $ 0.000858
+0.01%
$ 920,504 $ 98,825
11:03 AM $ 0.000858
-0.09%
$ 920,504 $ 98,730
11:02 AM $ 0.000859
+0.04%
$ 920,504 $ 98,726
11:01 AM $ 0.000859
+0.00%
$ 920,504 $ 98,663
11:00 AM $ 0.000859
+0.04%
$ 920,504 $ 98,487
10:59 AM $ 0.000858
-0.09%
$ 920,475 $ 98,446
10:58 AM $ 0.000859
+0.00%
$ 920,475 $ 98,403
10:57 AM $ 0.000859
+0.04%
$ 920,475 $ 98,339
10:56 AM $ 0.000859
-0.04%
$ 920,475 $ 98,342
10:55 AM $ 0.000859
+0.00%
$ 920,475 $ 98,342
10:54 AM $ 0.000859
+0.04%
$ 921,280 $ 98,320
10:53 AM $ 0.000859
+0.00%
$ 921,280 $ 98,308
10:52 AM $ 0.000859
+0.00%
$ 921,280 $ 98,283
10:51 AM $ 0.000859
-0.04%
$ 921,280 $ 98,283
10:50 AM $ 0.000859
+0.00%
$ 921,280 $ 98,266
10:49 AM $ 0.000859
+0.04%
$ 921,309 $ 98,227
10:48 AM $ 0.000859
+0.04%
$ 921,309 $ 98,163
10:47 AM $ 0.000858
+0.00%
$ 921,309 $ 98,136
10:46 AM $ 0.000858
-0.04%
$ 921,309 $ 98,103
10:45 AM $ 0.000859
-0.04%
$ 921,309 $ 98,063
10:44 AM $ 0.000859
-0.04%
$ 921,336 $ 98,006
10:43 AM $ 0.000859
+0.00%
$ 921,336 $ 97,943
10:42 AM $ 0.000859
-0.01%
$ 921,336 $ 97,943
10:41 AM $ 0.000859
-0.08%
$ 921,336 $ 97,947
10:40 AM $ 0.00086
-0.04%
$ 921,336 $ 97,958
10:39 AM $ 0.00086
+0.04%
$ 922,934 $ 97,950
10:38 AM $ 0.00086
-0.04%
$ 922,934 $ 97,948
10:37 AM $ 0.00086
+0.08%
$ 922,934 $ 97,941
10:36 AM $ 0.00086
-0.04%
$ 922,934 $ 97,939
10:35 AM $ 0.00086
+0.00%
$ 922,934 $ 97,907
10:34 AM $ 0.00086
-0.04%
$ 922,562 $ 97,907
10:33 AM $ 0.000861
+0.04%
$ 922,562 $ 97,888
10:32 AM $ 0.00086
+0.00%
$ 922,562 $ 97,885
10:31 AM $ 0.00086
+0.00%
$ 922,562 $ 97,897
10:30 AM $ 0.00086
+0.00%
$ 922,562 $ 97,837
10:29 AM $ 0.00086
+0.00%
$ 922,569 $ 97,837
10:28 AM $ 0.00086
-0.04%
$ 922,569 $ 97,755
10:27 AM $ 0.000861
-0.04%
$ 922,569 $ 97,649
10:26 AM $ 0.000861
-0.03%
$ 922,569 $ 97,573
10:25 AM $ 0.000862
+0.01%
$ 922,569 $ 97,518
10:24 AM $ 0.000861
-0.02%
$ 923,933 $ 97,501
10:23 AM $ 0.000862
+0.06%
$ 923,933 $ 97,429
10:22 AM $ 0.000861
-0.08%
$ 923,933 $ 97,456
10:21 AM $ 0.000862
+0.01%
$ 923,933 $ 97,433
Download