Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAS Historical Data

SXAS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2017 $0.0000154
+0.00%
$-- $10,301
Dec 1, 2017 $0.0000153
+0.00%
$-- $10,057
Nov 30, 2017 $0.000017
+0.00%
$-- $10,596
Nov 29, 2017 $0.0000207
+0.00%
$-- $9,944
Nov 28, 2017 $0.0000214
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000208
+0.00%
$-- $9,064
Nov 26, 2017 $0.0000198
+0.00%
$-- $8,465
Nov 25, 2017 $0.0000241
+0.00%
$-- $8,176
Nov 24, 2017 $0.0000614
+0.00%
$-- $8,195
Nov 23, 2017 $0.0000441
+0.00%
$-- $8,191
Nov 22, 2017 $0.000038
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000799
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000783
+0.00%
$-- $7,833
Nov 19, 2017 $0.0000386
+0.00%
$-- $7,709
Nov 18, 2017 $0.000019
+0.00%
$-- $7,848
Nov 17, 2017 $0.0000177
+0.00%
$-- $7,455
Nov 16, 2017 $0.0000403
+0.00%
$-- $7,023
Nov 15, 2017 $0.0000281
+0.00%
$-- $6,590
Nov 14, 2017 $0.0000236
+0.00%
$-- $6,324
Nov 13, 2017 $0.0₅792
+0.00%
$-- $6,132
Nov 12, 2017 $0.0₅824
+0.00%
$-- $6,564
Nov 11, 2017 $0.0₅919
+0.00%
$-- $6,984
Nov 10, 2017 $0.000016
+0.00%
$-- $7,267
Nov 9, 2017 $0.0₅953
+0.00%
$-- $7,370
Nov 8, 2017 $0.0₅676
+0.00%
$-- $7,134
Nov 7, 2017 $0.0₅707
+0.00%
$-- $7,285
Nov 6, 2017 $0.0₅884
+0.00%
$-- $7,475
Nov 5, 2017 $0.0₅884
+0.00%
$-- $7,253
Nov 4, 2017 $0.0₅867
+0.00%
$-- $7,250
Nov 3, 2017 $0.0₅938
+0.00%
$-- $6,984
Nov 2, 2017 $0.0₅885
+0.00%
$-- $6,516
Nov 1, 2017 $0.0₅804
+0.00%
$-- $6,236
Oct 31, 2017 $0.0₅512
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000253
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000263
+0.00%
$-- $5,768
Oct 28, 2017 $0.000013
+0.00%
$-- $5,845
Oct 27, 2017 $0.0000237
+0.00%
$-- $5,829
Oct 26, 2017 $0.0₅338
+0.00%
$-- $5,554
Oct 25, 2017 $0.0000111
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000407
+0.00%
$-- $5,894
Oct 23, 2017 $0.0000611
+0.00%
$-- $5,929
Oct 22, 2017 $0.0000848
+0.00%
$-- $6,086
Oct 21, 2017 $0.0000886
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000558
+0.00%
$-- $5,650
Oct 19, 2017 $0.000101
+0.00%
$-- $5,405
Oct 18, 2017 $0.000102
+0.00%
$-- $5,643
Oct 17, 2017 $0.000413
+0.00%
$-- $5,658
Oct 16, 2017 $0.00196
+0.00%
$-- $5,640
Oct 15, 2017 $0.0316
+0.00%
$-- $5,678
Oct 10, 2017 $0.000441
+0.00%
$-- $4,647