Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAS Historical Data

SXAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2018 $0.0000687
+0.00%
$-- $11,082
Jan 26, 2018 $0.0000851
+0.00%
$-- $11,376
Jan 25, 2018 $0.0000655
+0.00%
$-- $11,074
Jan 24, 2018 $0.000073
+0.00%
$-- $10,796
Jan 23, 2018 $0.0000781
+0.00%
$-- $11,245
Jan 22, 2018 $0.0000835
+0.00%
$-- $12,076
Jan 21, 2018 $0.0000687
+0.00%
$-- $12,551
Jan 20, 2018 $0.0000593
+0.00%
$-- $11,592
Jan 19, 2018 $0.0000426
+0.00%
$-- $11,608
Jan 18, 2018 $0.0000524
+0.00%
$-- $10,627
Jan 17, 2018 $0.0000948
+0.00%
$-- $12,248
Jan 16, 2018 $0.000326
+0.00%
$-- $14,000
Jan 15, 2018 $0.000182
+0.00%
$-- $13,788
Jan 14, 2018 $0.0000132
+0.00%
$-- $14,335
Jan 13, 2018 $0.0000128
+0.00%
$-- $13,827
Jan 12, 2018 $0.0000361
+0.00%
$-- $13,911
Jan 11, 2018 $0.000024
+0.00%
$-- $14,358
Jan 10, 2018 $0.000132
+0.00%
$-- $15,040
Jan 9, 2018 $0.0000868
+0.00%
$-- $15,504
Jan 8, 2018 $0.000029
+0.00%
$-- $16,773
Jan 7, 2018 $0.0₅911
+0.00%
$-- $17,158
Jan 6, 2018 $0.000135
+0.00%
$-- $16,276
Jan 5, 2018 $0.000153
+0.00%
$-- $15,085
Jan 3, 2018 $0.0₅743
+0.00%
$-- $14,068
Jan 2, 2018 $0.0000109
+0.00%
$-- $13,687
Jan 1, 2018 $0.0000119
+0.00%
$-- $13,480
Dec 31, 2017 $0.0000152
+0.00%
$-- $13,492
Dec 30, 2017 $0.0000119
+0.00%
$-- $14,735
Dec 26, 2017 $0.0₅37
+0.00%
$-- $14,001
Dec 25, 2017 $0.0₅443
+0.00%
$-- $13,730
Dec 24, 2017 $0.0₅364
+0.00%
$-- $14,781
Dec 23, 2017 $0.0₅301
+0.00%
$-- $13,913
Dec 22, 2017 $0.0₅281
+0.00%
$-- $16,460
Dec 21, 2017 $0.0₅33
+0.00%
$-- $17,013
Dec 20, 2017 $0.0₅319
+0.00%
$-- $18,535
Dec 19, 2017 $0.0000186
+0.00%
$-- $18,915
Dec 18, 2017 $0.0₅482
+0.00%
$-- $19,500
Dec 17, 2017 $0.0000104
+0.00%
$-- $18,290
Dec 16, 2017 $0.0000108
+0.00%
$-- $17,566
Dec 15, 2017 $0.00001
+0.00%
$-- $16,537
Dec 14, 2017 $0.0000264
+0.00%
$-- $16,929
Dec 13, 2017 $0.0000304
+0.00%
$-- $17,090
Dec 12, 2017 $0.0000269
+0.00%
$-- $16,630
Dec 9, 2017 $0.0000531
+0.00%
$-- $16,237
Dec 8, 2017 $0.0000545
+0.00%
$-- $15,230
Dec 7, 2017 $0.0000805
+0.00%
$-- $12,747
Dec 6, 2017 $0.0000171
+0.00%
$-- $11,793
Dec 5, 2017 $0.0000353
+0.00%
$-- $11,434
Dec 4, 2017 $0.0000473
+0.00%
$-- $11,370
Dec 3, 2017 $0.0000172
+0.00%
$-- $11,072