Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SXAS Historical Data

SXAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9 $0.0₇714
-27.23%
$163 $0
May 2 $0.0₆141
-10.53%
$322 $0.1
Apr 25 $0.0₅155
+2.76%
$3,546 $1
Jan 3 $0.0₅206
-0.43%
$4,700 $0.1
Dec 6 $0.0₅315
-2.24%
$7,189 $0.1
Nov 8 $0.0₅442
-1.87%
$10,081 $0.1
Sep 27 $0.0₅547
+0.54%
$12,479 $0.1
Sep 6 $0.0₅729
+3.30%
$16,634 $0
Aug 23 $0.0₅821
-0.58%
$18,732 $0
Aug 2 $0.0₅535
+0.19%
$12,213 $0
Jul 12 $0.0₅561
+4.27%
$12,804 $0
Jun 21 $0.0₅598
-2.43%
$13,643 $0
Jun 7 $0.0₅769
-9.76%
$17,550 $0
May 31 $0.0₅852
+17.72%
$19,441 $0
May 3 $0.0000238
-5.28%
$54,339 $1
Apr 5 $0.0000134
+12.16%
$30,622 $0
Mar 22 $0
--%
$-- $0
Mar 8 $0.000128
-2.92%
$291,695 $0
Mar 1 $0.000132
-62.91%
$300,676 $1
Feb 22 $0.000355
-61.97%
$810,480 $0
Feb 8 $0.0₅48
-14.45%
$10,957 $0.1
Jan 25 $0.0₅585
-8.85%
$13,351 $0.1
Jan 4 $0.0₅56
+2.16%
$12,771 $0.1
Dec 28 $0.0₅547
+4.40%
$12,485 $0.1
Nov 30 $0.0₇691
-1.65%
$158 $1
Nov 23 $0.0₇703
+3.51%
$160 $1
Oct 26 $0.0₇635
+0.14%
$145 $0.1
Aug 17 $0.0₆163
+0.58%
$372 $0.01
Aug 10 $0.0₆162
+11.98%
$370 $0
Jul 13 $0.0₇149
+8.51%
$34 $0.01
Jun 22 $0.0₇119
-4.27%
$27 $0
Jun 15 $0.0₇121
-2.75%
$28 $0
May 18 $0.0₇613
-4.62%
$140 $0
May 11 $0.0₇104
-3.57%
$24 $0
Apr 20 $0.0₇821
+0.72%
$187 $0.001
Apr 6 $0.0₇892
+1.57%
$204 $0.001
Mar 30 $0.0₈958
+0.88%
$22 $0
Mar 23 $0.0₇898
+5.96%
$205 $0
Mar 16 $0.0₇848
+805.48%
$194 $0
Mar 9 $0.0₇949
-2.54%
$217 $0.001
Feb 17 $0.0₇283
+1.49%
$-- $0
Feb 10 $0.0₇279
-95.45%
$-- $0.1
Feb 3 $0.0₆501
+3.73%
$-- $0.001
Jan 13 $0.0₆849
+2.38%
$-- $0.001
Nov 11 $0.0₆487
-1.81%
$-- $0.01
Sep 9 $0.0₆983
+0.50%
$-- $0.0₅1
Sep 2 $0.0₆978
+2.18K%
$-- $0
Aug 19 $0.0₇361
-5.41%
$-- $0
Aug 12 $0.0₇367
-1.58%
$-- $0
Jul 22 $0.0₆123
+756.52%
$-- $1
Download