flap首个nft+地板价保底机制 Historical Data

PPEG Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0000719
+1.45%
$ -- $ 4,165
May 21, 1 AM $ 0.0000711
-1.44%
$ -- $ 4,231
May 21, 12 AM $ 0.0000721
+13.01%
$ -- $ 4,012
May 20, 11 PM $ 0.0000636
+0.98%
$ -- $ 3,212
May 20, 10 PM $ 0.000063
+0.27%
$ -- $ 3,141
May 20, 6 PM $ 0.0000641
-5.02%
$ -- $ 3,137
May 20, 5 PM $ 0.0000675
+0.18%
$ -- $ 2,819
May 20, 4 PM $ 0.0000674
-7.25%
$ -- $ 2,873
May 20, 3 PM $ 0.0000726
-7.44%
$ -- $ 2,498
May 20, 2 PM $ 0.000078
+1.48%
$ -- $ 2,164
May 20, 12 PM $ 0.0000773
+1.04%
$ -- $ 2,323
May 20, 11 AM $ 0.0000771
-0.20%
$ -- $ 2,254
May 20, 10 AM $ 0.0000775
+0.00%
$ -- $ 2,436
May 20, 8 AM $ 0.0000805
+1.71%
$ -- $ 2,683
May 20, 7 AM $ 0.0000789
-0.25%
$ -- $ 2,800
May 20, 6 AM $ 0.0000786
+3.88%
$ -- $ 2,913
May 20, 5 AM $ 0.0000755
+0.46%
$ -- $ 2,763
May 20, 4 AM $ 0.0000744
+0.00%
$ -- $ 2,658
May 20, 3 AM $ 0.0000737
-7.18%
$ -- $ 3,011
May 20, 2 AM $ 0.0000795
+1.43%
$ -- $ 3,102
May 20, 1 AM $ 0.0000784
+0.56%
$ -- $ 3,274
May 20, 12 AM $ 0.0000766
+0.00%
$ -- $ 4,388
May 19, 11 PM $ 0.0000769
-0.26%
$ -- $ 4,388
May 19, 10 PM $ 0.0000774
+0.00%
$ -- $ 4,398
May 19, 6 PM $ 0.000077
+0.00%
$ -- $ 4,700
May 19, 5 PM $ 0.0000771
-0.97%
$ -- $ 4,766
May 19, 4 PM $ 0.0000778
+0.05%
$ -- $ 4,867
May 19, 3 PM $ 0.0000778
-1.08%
$ -- $ 4,801
May 19, 2 PM $ 0.0000786
-2.01%
$ -- $ 4,783
May 19, 1 PM $ 0.0000804
+3.32%
$ -- $ 4,762
May 19, 12 PM $ 0.0000776
+0.72%
$ -- $ 5,280
May 19, 11 AM $ 0.0000771
+0.60%
$ -- $ 5,473
May 19, 10 AM $ 0.0000759
-8.26%
$ -- $ 5,707
May 19, 9 AM $ 0.0000837
+0.00%
$ -- $ 5,952
May 19, 8 AM $ 0.0000859
-0.47%
$ -- $ 6,325
May 19, 7 AM $ 0.0000866
-1.01%
$ -- $ 6,459
May 19, 6 AM $ 0.0000874
-1.46%
$ -- $ 6,400
May 19, 5 AM $ 0.000089
-0.56%
$ -- $ 6,433
May 19, 4 AM $ 0.0000902
-4.02%
$ -- $ 7,207
May 19, 3 AM $ 0.0000945
+2.50%
$ -- $ 8,283
May 19, 2 AM $ 0.0000918
+0.47%
$ -- $ 8,687
May 19, 1 AM $ 0.0000908
+11.37%
$ -- $ 11,459
May 19, 12 AM $ 0.0000818
+0.00%
$ -- $ 10,599
May 18, 9 PM $ 0.0000813
+0.00%
$ -- $ 10,981
May 18, 8 PM $ 0.0000802
+0.00%
$ -- $ 10,986
May 18, 7 PM $ 0.000079
+4.02%
$ -- $ 10,883
May 18, 6 PM $ 0.0000795
+5.10%
$ -- $ 11,101
May 18, 5 PM $ 0.0000788
+13.42%
$ -- $ 11,351
May 18, 4 PM $ 0.0000694
-7.13%
$ -- $ 12,109
May 18, 3 PM $ 0.0000744
+6.09%
$ -- $ 13,310