flap首个nft+地板价保底机制 Historical Data

PPEG Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0000621
+3.11%
$ -- $ 1,643
May 24, 3 AM $ 0.0000602
+0.06%
$ -- $ 1,461
May 24, 2 AM $ 0.0000601
-0.39%
$ -- $ 1,462
May 24, 1 AM $ 0.0000603
+0.01%
$ -- $ 1,456
May 24, 12 AM $ 0.0000602
-0.07%
$ -- $ 1,806
May 23, 7 PM $ 0.0000601
+0.02%
$ -- $ 2,074
May 23, 3 PM $ 0.0000595
+0.00%
$ -- $ 2,095
May 23, 2 PM $ 0.0000595
+2.31%
$ -- $ 2,104
May 23, 1 PM $ 0.0000581
-0.04%
$ -- $ 2,105
May 23, 12 PM $ 0.0000581
+0.00%
$ -- $ 2,121
May 23, 11 AM $ 0.0000581
-6.32%
$ -- $ 2,113
May 23, 10 AM $ 0.000062
-0.47%
$ -- $ 1,518
May 23, 9 AM $ 0.0000621
-0.76%
$ -- $ 2,022
May 23, 8 AM $ 0.0000638
-1.89%
$ -- $ 1,716
May 23, 7 AM $ 0.0000655
-0.27%
$ -- $ 1,637
May 23, 4 AM $ 0.0000663
+0.00%
$ -- $ 2,120
May 23, 2 AM $ 0.0000663
+0.00%
$ -- $ 2,185
May 23, 1 AM $ 0.0000662
-0.44%
$ -- $ 2,198
May 23, 12 AM $ 0.0000664
+5.35%
$ -- $ 2,191
May 22, 11 PM $ 0.0000629
+0.23%
$ -- $ 2,317
May 22, 8 PM $ 0.0000628
-3.29%
$ -- $ 2,124
May 22, 4 PM $ 0.000066
+0.00%
$ -- $ 2,257
May 22, 3 PM $ 0.000066
-0.14%
$ -- $ 2,232
May 22, 2 PM $ 0.0000669
-0.12%
$ -- $ 2,458
May 22, 1 PM $ 0.000067
+0.00%
$ -- $ 2,350
May 22, 12 PM $ 0.000067
+0.67%
$ -- $ 2,365
May 22, 11 AM $ 0.0000669
+4.83%
$ -- $ 2,331
May 22, 10 AM $ 0.0000638
-2.43%
$ -- $ 2,007
May 22, 7 AM $ 0.0000632
-0.51%
$ -- $ 1,750
May 22, 6 AM $ 0.0000635
-3.27%
$ -- $ 1,755
May 22, 5 AM $ 0.0000657
+0.48%
$ -- $ 1,700
May 22, 4 AM $ 0.0000654
-0.46%
$ -- $ 1,671
May 22, 3 AM $ 0.0000653
+0.00%
$ -- $ 1,681
May 22, 2 AM $ 0.0000665
+0.00%
$ -- $ 1,855
May 22, 1 AM $ 0.000065
-0.10%
$ -- $ 1,855
May 22, 12 AM $ 0.0000654
-6.98%
$ -- $ 2,071
May 21, 7 PM $ 0.0000712
-0.13%
$ -- $ 2,538
May 21, 6 PM $ 0.0000709
+0.66%
$ -- $ 2,503
May 21, 5 PM $ 0.0000692
+0.00%
$ -- $ 2,691
May 21, 3 PM $ 0.0000681
-5.04%
$ -- $ 3,104
May 21, 1 PM $ 0.0000712
+1.62%
$ -- $ 3,415
May 21, 12 PM $ 0.0000727
+2.20%
$ -- $ 3,351
May 21, 11 AM $ 0.0000713
-0.31%
$ -- $ 3,469
May 21, 10 AM $ 0.000074
+0.00%
$ -- $ 3,530
May 21, 7 AM $ 0.0000738
+3.67%
$ -- $ 3,801
May 21, 6 AM $ 0.0000711
-5.46%
$ -- $ 3,707
May 21, 5 AM $ 0.0000753
+2.15%
$ -- $ 3,804
May 21, 4 AM $ 0.0000737
-1.50%
$ -- $ 3,770
May 21, 3 AM $ 0.0000732
-0.51%
$ -- $ 4,266
May 21, 2 AM $ 0.0000719
+1.45%
$ -- $ 4,165