flap首个nft+地板价保底机制 Historical Data

PPEG Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000618
+7.83%
$ -- $ 10,982
May 27, 2 AM $ 0.0000571
-10.51%
$ -- $ 10,470
May 27, 1 AM $ 0.0000644
-17.31%
$ -- $ 9,343
May 27, 12 AM $ 0.000079
+0.11%
$ -- $ 7,850
May 26, 11 PM $ 0.0000789
+2.25%
$ -- $ 7,800
May 26, 10 PM $ 0.0000769
-3.61%
$ -- $ 7,591
May 26, 8 PM $ 0.0000795
+0.00%
$ -- $ 6,930
May 26, 7 PM $ 0.0000794
+0.04%
$ -- $ 6,917
May 26, 6 PM $ 0.0000794
-0.88%
$ -- $ 6,906
May 26, 5 PM $ 0.0000801
-5.35%
$ -- $ 6,780
May 26, 4 PM $ 0.0000856
-4.99%
$ -- $ 6,437
May 26, 3 PM $ 0.00009
+10.35%
$ -- $ 3,901
May 26, 2 PM $ 0.0000816
+29.29%
$ -- $ 3,234
May 26, 1 PM $ 0.0000635
+0.55%
$ -- $ 1,263
May 26, 12 PM $ 0.0000631
-1.38%
$ -- $ 1,184
May 26, 10 AM $ 0.0000622
+4.16%
$ -- $ 1,026
May 26, 6 AM $ 0.0000594
+0.00%
$ -- $ 1,100
May 26, 5 AM $ 0.0000594
+1.89%
$ -- $ 1,097
May 26, 4 AM $ 0.0000584
+4.74%
$ -- $ 622
May 26, 3 AM $ 0.0000555
+0.00%
$ -- $ 478
May 26, 2 AM $ 0.0000554
-0.11%
$ -- $ 570
May 26, 1 AM $ 0.0000555
-0.28%
$ -- $ 565
May 25, 3 PM $ 0.000057
+1.89%
$ -- $ 931
May 25, 2 PM $ 0.000056
-0.01%
$ -- $ 831
May 25, 1 PM $ 0.0000561
-0.08%
$ -- $ 809
May 25, 12 PM $ 0.0000562
+0.19%
$ -- $ 808
May 25, 11 AM $ 0.000056
+0.51%
$ -- $ 740
May 25, 10 AM $ 0.0000556
+0.00%
$ -- $ 722
May 25, 9 AM $ 0.0000559
-2.02%
$ -- $ 692
May 25, 8 AM $ 0.0000571
+0.00%
$ -- $ 547
May 25, 6 AM $ 0.0000573
+0.00%
$ -- $ 925
May 25, 5 AM $ 0.0000574
+0.00%
$ -- $ 898
May 25, 4 AM $ 0.0000575
-0.07%
$ -- $ 894
May 25, 2 AM $ 0.0000569
+0.45%
$ -- $ 1,049
May 25, 1 AM $ 0.0000566
-0.50%
$ -- $ 994
May 25, 12 AM $ 0.0000568
+0.24%
$ -- $ 999
May 24, 7 PM $ 0.0000563
+0.00%
$ -- $ 1,001
May 24, 6 PM $ 0.0000563
+0.10%
$ -- $ 1,000
May 24, 5 PM $ 0.0000566
+0.62%
$ -- $ 994
May 24, 4 PM $ 0.0000563
+0.21%
$ -- $ 947
May 24, 3 PM $ 0.0000562
-4.46%
$ -- $ 657
May 24, 2 PM $ 0.000059
+0.00%
$ -- $ 652
May 24, 1 PM $ 0.000059
+0.03%
$ -- $ 768
May 24, 12 PM $ 0.000059
+0.00%
$ -- $ 765
May 24, 9 AM $ 0.0000593
+0.22%
$ -- $ 1,546
May 24, 8 AM $ 0.0000592
-3.39%
$ -- $ 1,760
May 24, 7 AM $ 0.0000612
+0.16%
$ -- $ 1,725
May 24, 6 AM $ 0.000062
+0.13%
$ -- $ 1,647
May 24, 5 AM $ 0.0000621
+0.00%
$ -- $ 1,637
May 24, 4 AM $ 0.0000621
+3.11%
$ -- $ 1,643