flap首个nft+地板价保底机制 Historical Data

PPEG Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000587
+0.48%
$ -- $ 4,370
May 29, 12 PM $ 0.000059
+0.01%
$ -- $ 4,296
May 29, 11 AM $ 0.0000591
+1.83%
$ -- $ 4,295
May 29, 10 AM $ 0.0000581
-1.02%
$ -- $ 4,349
May 29, 9 AM $ 0.0000586
-2.63%
$ -- $ 4,255
May 29, 8 AM $ 0.0000602
-0.62%
$ -- $ 3,995
May 29, 7 AM $ 0.0000614
-0.64%
$ -- $ 3,853
May 29, 6 AM $ 0.0000633
+1.30%
$ -- $ 3,695
May 29, 5 AM $ 0.0000615
+9.93%
$ -- $ 2,971
May 29, 4 AM $ 0.0000556
+0.84%
$ -- $ 2,481
May 29, 3 AM $ 0.0000557
+2.01%
$ -- $ 2,385
May 29, 2 AM $ 0.0000544
+0.00%
$ -- $ 2,166
May 29, 12 AM $ 0.0000544
+1.45%
$ -- $ 2,222
May 28, 11 PM $ 0.0000536
+0.00%
$ -- $ 2,130
May 28, 10 PM $ 0.0000536
+0.00%
$ -- $ 2,140
May 28, 9 PM $ 0.0000539
-0.13%
$ -- $ 1,559
May 28, 5 PM $ 0.0000601
+0.43%
$ -- $ 1,769
May 28, 4 PM $ 0.0000598
+0.12%
$ -- $ 1,905
May 28, 3 PM $ 0.0000596
-2.47%
$ -- $ 2,253
May 28, 2 PM $ 0.0000611
+1.91%
$ -- $ 1,356
May 28, 1 PM $ 0.0000602
-0.39%
$ -- $ 1,262
May 28, 12 PM $ 0.0000604
+0.66%
$ -- $ 2,089
May 28, 11 AM $ 0.0000601
-6.68%
$ -- $ 2,071
May 28, 9 AM $ 0.0000614
+0.00%
$ -- $ 2,018
May 28, 8 AM $ 0.0000614
+0.30%
$ -- $ 2,040
May 28, 7 AM $ 0.0000612
+0.42%
$ -- $ 2,336
May 28, 6 AM $ 0.0000609
-0.38%
$ -- $ 2,330
May 28, 5 AM $ 0.0000616
-0.08%
$ -- $ 2,706
May 28, 2 AM $ 0.0000628
+0.00%
$ -- $ 7,139
May 28, 1 AM $ 0.0000634
+0.26%
$ -- $ 7,169
May 28, 12 AM $ 0.0000632
-0.22%
$ -- $ 7,395
May 27, 11 PM $ 0.0000634
+0.12%
$ -- $ 7,408
May 27, 10 PM $ 0.0000633
+0.47%
$ -- $ 7,605
May 27, 9 PM $ 0.0000635
+0.00%
$ -- $ 8,238
May 27, 7 PM $ 0.0000638
+0.03%
$ -- $ 8,301
May 27, 6 PM $ 0.0000639
+0.00%
$ -- $ 8,307
May 27, 5 PM $ 0.0000659
-0.12%
$ -- $ 8,258
May 27, 4 PM $ 0.0000662
-0.73%
$ -- $ 8,583
May 27, 3 PM $ 0.0000667
+6.29%
$ -- $ 10,949
May 27, 2 PM $ 0.0000626
+0.33%
$ -- $ 11,274
May 27, 1 PM $ 0.0000623
-6.38%
$ -- $ 13,078
May 27, 12 PM $ 0.0000666
+0.33%
$ -- $ 12,550
May 27, 11 AM $ 0.0000664
-0.17%
$ -- $ 12,550
May 27, 10 AM $ 0.000067
+0.01%
$ -- $ 12,645
May 27, 9 AM $ 0.000067
-0.41%
$ -- $ 12,680
May 27, 8 AM $ 0.0000676
+0.53%
$ -- $ 12,660
May 27, 7 AM $ 0.0000673
-3.58%
$ -- $ 12,583
May 27, 6 AM $ 0.0000698
-4.03%
$ -- $ 12,300
May 27, 5 AM $ 0.0000711
-1.31%
$ -- $ 12,057
May 27, 4 AM $ 0.0000717
+13.77%
$ -- $ 11,819