flap首个nft+地板价保底机制 Historical Data

PPEG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0000777
-1.95%
$ -- $ 3,073
Jun 1, 7 AM $ 0.0000754
-1.08%
$ -- $ 3,210
Jun 1, 5 AM $ 0.0000772
+9.85%
$ -- $ 3,503
Jun 1, 4 AM $ 0.0000702
-1.91%
$ -- $ 3,146
Jun 1, 2 AM $ 0.0000735
-1.34%
$ -- $ 3,163
Jun 1, 1 AM $ 0.0000746
-0.52%
$ -- $ 3,127
Jun 1, 12 AM $ 0.0000748
+1.05%
$ -- $ 3,137
May 31, 11 PM $ 0.0000741
-1.45%
$ -- $ 3,075
May 31, 7 PM $ 0.0000751
-0.20%
$ -- $ 2,811
May 31, 6 PM $ 0.0000753
+0.85%
$ -- $ 2,852
May 31, 5 PM $ 0.0000738
+0.20%
$ -- $ 2,769
May 31, 4 PM $ 0.0000736
-1.27%
$ -- $ 2,825
May 31, 3 PM $ 0.0000753
+0.11%
$ -- $ 2,756
May 31, 2 PM $ 0.0000752
-2.06%
$ -- $ 2,829
May 31, 1 PM $ 0.0000769
-3.88%
$ -- $ 3,126
May 31, 11 AM $ 0.0000832
+0.00%
$ -- $ 3,704
May 31, 10 AM $ 0.0000842
+0.93%
$ -- $ 4,369
May 31, 9 AM $ 0.0000848
+0.00%
$ -- $ 5,429
May 31, 8 AM $ 0.000084
+1.18%
$ -- $ 6,362
May 31, 7 AM $ 0.0000847
+1.86%
$ -- $ 6,170
May 31, 6 AM $ 0.0000831
+4.65%
$ -- $ 5,952
May 31, 4 AM $ 0.000079
-0.20%
$ -- $ 5,449
May 31, 3 AM $ 0.0000802
+1.87%
$ -- $ 5,376
May 30, 6 PM $ 0.0000763
+1.32%
$ -- $ 6,598
May 30, 5 PM $ 0.0000754
+0.00%
$ -- $ 8,707
May 30, 4 PM $ 0.0000737
+1.63%
$ -- $ 9,246
May 30, 3 PM $ 0.0000722
-3.25%
$ -- $ 9,385
May 30, 2 PM $ 0.0000733
+0.10%
$ -- $ 9,428
May 30, 1 PM $ 0.0000732
-8.92%
$ -- $ 9,220
May 30, 12 PM $ 0.0000812
-7.92%
$ -- $ 8,476
May 30, 11 AM $ 0.0000882
-8.61%
$ -- $ 7,844
May 30, 10 AM $ 0.0000965
+3.15%
$ -- $ 7,329
May 30, 9 AM $ 0.0000927
+18.24%
$ -- $ 6,274
May 30, 8 AM $ 0.0000779
+0.00%
$ -- $ 5,597
May 30, 6 AM $ 0.000077
+0.02%
$ -- $ 6,065
May 30, 5 AM $ 0.0000765
+0.00%
$ -- $ 6,638
May 30, 4 AM $ 0.0000764
+0.00%
$ -- $ 7,108
May 30, 3 AM $ 0.0000744
+0.75%
$ -- $ 7,060
May 30, 2 AM $ 0.0000738
+4.74%
$ -- $ 7,018
May 30, 1 AM $ 0.0000699
+1.67%
$ -- $ 6,721
May 30, 12 AM $ 0.0000706
+0.00%
$ -- $ 6,232
May 29, 11 PM $ 0.0000704
-2.08%
$ -- $ 6,245
May 29, 10 PM $ 0.000072
+0.00%
$ -- $ 6,106
May 29, 7 PM $ 0.000072
-1.43%
$ -- $ 6,677
May 29, 6 PM $ 0.0000742
+1.36%
$ -- $ 6,516
May 29, 5 PM $ 0.0000732
+34.94%
$ -- $ 6,228
May 29, 4 PM $ 0.0000539
+1.63%
$ -- $ 4,256
May 29, 3 PM $ 0.0000557
-2.56%
$ -- $ 4,650
May 29, 2 PM $ 0.0000571
-2.60%
$ -- $ 4,474
May 29, 1 PM $ 0.0000587
+0.48%
$ -- $ 4,370