flap首个nft+地板价保底机制 Historical Data

PPEG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0000609
+0.00%
$ -- $ 911
Jun 4, 5 PM $ 0.000061
+0.00%
$ -- $ 3,048
Jun 4, 4 PM $ 0.0000614
+6.72%
$ -- $ 3,061
Jun 4, 2 PM $ 0.0000581
+0.00%
$ -- $ 2,981
Jun 4, 12 PM $ 0.0000572
+0.73%
$ -- $ 3,058
Jun 4, 11 AM $ 0.0000566
+0.00%
$ -- $ 3,230
Jun 4, 9 AM $ 0.0000575
-0.73%
$ -- $ 3,284
Jun 4, 8 AM $ 0.0000581
+0.00%
$ -- $ 3,364
Jun 4, 6 AM $ 0.0000586
+0.25%
$ -- $ 3,537
Jun 4, 5 AM $ 0.0000597
+0.00%
$ -- $ 3,683
Jun 4, 2 AM $ 0.0000609
+0.34%
$ -- $ 3,730
Jun 4, 12 AM $ 0.0000632
+0.00%
$ -- $ 3,853
Jun 3, 11 PM $ 0.0000654
+0.23%
$ -- $ 3,671
Jun 3, 8 PM $ 0.0000608
+10.76%
$ -- $ 3,120
Jun 3, 7 PM $ 0.0000551
+3.30%
$ -- $ 2,183
Jun 3, 6 PM $ 0.0000528
+4.86%
$ -- $ 1,846
Jun 3, 4 PM $ 0.0000508
-1.40%
$ -- $ 1,934
Jun 3, 2 PM $ 0.0000525
+0.00%
$ -- $ 1,721
Jun 3, 1 PM $ 0.0000533
+0.20%
$ -- $ 1,665
Jun 3, 12 PM $ 0.0000531
-2.72%
$ -- $ 1,641
Jun 3, 11 AM $ 0.0000552
-1.06%
$ -- $ 1,446
Jun 3, 10 AM $ 0.0000558
-0.11%
$ -- $ 1,442
Jun 3, 9 AM $ 0.0000559
-0.76%
$ -- $ 1,382
Jun 3, 8 AM $ 0.0000565
-0.30%
$ -- $ 1,250
Jun 3, 7 AM $ 0.000057
+0.28%
$ -- $ 1,195
Jun 3, 6 AM $ 0.0000589
+0.00%
$ -- $ 1,143
Jun 3, 5 AM $ 0.0000579
+0.05%
$ -- $ 1,114
Jun 3, 4 AM $ 0.0000573
-0.02%
$ -- $ 1,043
Jun 3, 3 AM $ 0.0000616
-0.27%
$ -- $ 729
Jun 3, 2 AM $ 0.0000614
+0.45%
$ -- $ 741
Jun 3, 1 AM $ 0.0000619
-0.20%
$ -- $ 703
Jun 3, 12 AM $ 0.000062
+0.00%
$ -- $ 709
Jun 2, 11 PM $ 0.0000615
+0.00%
$ -- $ 705
Jun 2, 10 PM $ 0.0000613
+0.00%
$ -- $ 725
Jun 2, 5 PM $ 0.0000632
-3.62%
$ -- $ 757
Jun 2, 4 PM $ 0.0000662
-2.40%
$ -- $ 437
Jun 2, 9 AM $ 0.0000704
+0.00%
$ -- $ 594
Jun 2, 8 AM $ 0.0000705
+0.00%
$ -- $ 584
Jun 2, 6 AM $ 0.0000706
-0.05%
$ -- $ 632
Jun 2, 5 AM $ 0.0000711
-0.04%
$ -- $ 628
Jun 2, 3 AM $ 0.0000722
+0.00%
$ -- $ 1,439
Jun 2, 1 AM $ 0.0000721
+0.00%
$ -- $ 1,656
Jun 2, 12 AM $ 0.0000719
+0.00%
$ -- $ 1,672
Jun 1, 6 PM $ 0.0000717
+0.27%
$ -- $ 2,004
Jun 1, 4 PM $ 0.0000708
+0.00%
$ -- $ 2,206
Jun 1, 2 PM $ 0.0000712
-1.98%
$ -- $ 2,175
Jun 1, 1 PM $ 0.0000735
+0.00%
$ -- $ 2,345
Jun 1, 12 PM $ 0.0000735
+0.00%
$ -- $ 2,863
Jun 1, 10 AM $ 0.0000746
-3.57%
$ -- $ 3,064
Jun 1, 9 AM $ 0.0000777
-1.95%
$ -- $ 3,073