flap首个nft+地板价保底机制 Historical Data

PPEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000475
-0.70%
$ -- $ 1,174
Jun 12, 1 PM $ 0.0000479
+0.98%
$ -- $ 1,171
Jun 12, 12 PM $ 0.0000483
+0.00%
$ -- $ 1,204
Jun 12, 10 AM $ 0.0000485
+0.00%
$ -- $ 1,184
Jun 12, 8 AM $ 0.0000475
-1.28%
$ -- $ 1,322
Jun 12, 7 AM $ 0.0000482
-0.48%
$ -- $ 1,306
Jun 12, 6 AM $ 0.0000484
-1.16%
$ -- $ 1,290
Jun 12, 4 AM $ 0.00005
+0.33%
$ -- $ 1,094
Jun 12, 3 AM $ 0.0000489
+2.04%
$ -- $ 1,097
Jun 12, 2 AM $ 0.0000486
+3.12%
$ -- $ 1,026
Jun 12, 1 AM $ 0.0000472
+1.35%
$ -- $ 1,005
Jun 12, 12 AM $ 0.0000469
-1.88%
$ -- $ 1,150
Jun 11, 11 PM $ 0.0000478
+0.76%
$ -- $ 1,059
Jun 11, 10 PM $ 0.0000467
-1.50%
$ -- $ 1,120
Jun 11, 9 PM $ 0.0000477
+0.48%
$ -- $ 1,117
Jun 11, 8 PM $ 0.0000477
-1.15%
$ -- $ 815
Jun 11, 2 PM $ 0.0000464
-2.84%
$ -- $ 1,313
Jun 11, 1 PM $ 0.0000481
+3.34%
$ -- $ 1,298
Jun 11, 11 AM $ 0.0000484
+0.00%
$ -- $ 1,366
Jun 11, 9 AM $ 0.0000496
+0.00%
$ -- $ 1,633
Jun 11, 7 AM $ 0.0000499
+0.05%
$ -- $ 2,334
Jun 11, 6 AM $ 0.0000498
+0.00%
$ -- $ 5,809
Jun 11, 5 AM $ 0.0000498
+0.34%
$ -- $ 5,880
Jun 11, 4 AM $ 0.0000496
+0.02%
$ -- $ 8,655
Jun 11, 3 AM $ 0.0000493
+0.62%
$ -- $ 8,786
Jun 11, 2 AM $ 0.0000491
-0.39%
$ -- $ 8,717
Jun 11, 1 AM $ 0.0000492
+0.00%
$ -- $ 8,864
Jun 10, 11 PM $ 0.0000507
+1.49%
$ -- $ 8,525
Jun 10, 10 PM $ 0.0000499
+0.13%
$ -- $ 8,295
Jun 10, 5 PM $ 0.00005
-0.38%
$ -- $ 8,376
Jun 10, 3 PM $ 0.000053
-0.23%
$ -- $ 8,150
Jun 10, 2 PM $ 0.0000536
-0.15%
$ -- $ 8,036
Jun 10, 12 PM $ 0.0000532
-0.09%
$ -- $ 7,894
Jun 10, 11 AM $ 0.0000531
-6.81%
$ -- $ 8,048
Jun 10, 10 AM $ 0.0000569
+0.00%
$ -- $ 7,645
Jun 10, 9 AM $ 0.0000567
-0.85%
$ -- $ 7,635
Jun 10, 8 AM $ 0.000057
+7.55%
$ -- $ 7,262
Jun 10, 7 AM $ 0.0000529
-27.67%
$ -- $ 7,167
Jun 10, 6 AM $ 0.000073
+19.42%
$ -- $ 4,789
Jun 10, 5 AM $ 0.0000611
+21.52%
$ -- $ 3,544
Jun 10, 4 AM $ 0.0000486
+4.34%
$ -- $ 1,242
Jun 10, 3 AM $ 0.0000465
+0.03%
$ -- $ 978
Jun 10, 2 AM $ 0.0000465
+0.62%
$ -- $ 964
Jun 10, 1 AM $ 0.0000462
-0.20%
$ -- $ 914
Jun 10, 12 AM $ 0.0000462
-0.14%
$ -- $ 921
Jun 9, 10 PM $ 0.0000464
-0.07%
$ -- $ 905
Jun 9, 5 PM $ 0.0000457
+0.00%
$ -- $ 895
Jun 9, 3 PM $ 0.0000458
+0.00%
$ -- $ 900
Jun 9, 1 PM $ 0.000046
+0.00%
$ -- $ 894
Jun 9, 12 PM $ 0.0000462
-1.59%
$ -- $ 891