flap首个nft+地板价保底机制 Historical Data

PPEG Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000253
-14.71%
$ -- $ 147,945
May 5, 11 AM $ 0.000296
+5.62%
$ -- $ 155,202
May 5, 10 AM $ 0.000281
-5.06%
$ -- $ 157,403
May 5, 9 AM $ 0.000286
-19.40%
$ -- $ 157,686
May 5, 8 AM $ 0.000355
-14.18%
$ -- $ 146,286
May 5, 7 AM $ 0.000416
-8.20%
$ -- $ 157,381
May 5, 6 AM $ 0.000427
-12.16%
$ -- $ 172,327
May 5, 5 AM $ 0.000488
+40.23%
$ -- $ 166,139
May 5, 4 AM $ 0.000345
-4.48%
$ -- $ 159,479
May 5, 3 AM $ 0.000359
+5.00%
$ -- $ 175,784
May 5, 2 AM $ 0.000347
-4.11%
$ -- $ 181,706
May 5, 1 AM $ 0.000362
-3.70%
$ -- $ 179,874
May 5, 12 AM $ 0.000381
+0.60%
$ -- $ 191,595
May 4, 11 PM $ 0.00038
-1.11%
$ -- $ 203,465
May 4, 10 PM $ 0.000391
-6.94%
$ -- $ 209,986
May 4, 9 PM $ 0.00042
-3.72%
$ -- $ 216,666
May 4, 8 PM $ 0.000438
-0.98%
$ -- $ 220,634
May 4, 7 PM $ 0.000447
+8.32%
$ -- $ 214,825
May 4, 6 PM $ 0.000411
+1.54%
$ -- $ 217,303
May 4, 5 PM $ 0.000402
+4.12%
$ -- $ 205,470
May 4, 4 PM $ 0.000382
+30.96%
$ -- $ 194,510
May 4, 3 PM $ 0.000291
+4.16%
$ -- $ 185,686
May 4, 2 PM $ 0.000278
+28.42%
$ -- $ 193,737
May 4, 1 PM $ 0.000216
+1.73%
$ -- $ 215,176
May 4, 12 PM $ 0.000213
-14.54%
$ -- $ 253,566
May 4, 11 AM $ 0.000249
+20.38%
$ -- $ 273,018
May 4, 10 AM $ 0.000208
+5.03%
$ -- $ 302,367
May 4, 9 AM $ 0.000198
-17.76%
$ -- $ 297,805
May 4, 8 AM $ 0.00024
-2.81%
$ -- $ 313,111
May 4, 7 AM $ 0.000247
+15.19%
$ -- $ 330,806
May 4, 6 AM $ 0.000214
-12.15%
$ -- $ 328,904
May 4, 5 AM $ 0.000245
-14.77%
$ -- $ 351,127
May 4, 4 AM $ 0.00029
-13.01%
$ -- $ 389,217
May 4, 3 AM $ 0.000333
-5.15%
$ -- $ 448,970
May 4, 2 AM $ 0.000351
+1.10%
$ -- $ 458,163
May 4, 1 AM $ 0.000352
+12.69%
$ -- $ 463,581
May 4, 12 AM $ 0.000312
-17.70%
$ -- $ 454,383
May 3, 11 PM $ 0.000379
+14.93%
$ -- $ 458,194
May 3, 10 PM $ 0.000328
-6.60%
$ -- $ 453,914
May 3, 9 PM $ 0.000351
-6.17%
$ -- $ 455,057
May 3, 8 PM $ 0.000384
+0.63%
$ -- $ 459,487
May 3, 7 PM $ 0.000394
+10.04%
$ -- $ 466,759
May 3, 6 PM $ 0.000357
+4.04%
$ -- $ 478,338
May 3, 5 PM $ 0.000343
+0.30%
$ -- $ 512,281
May 3, 4 PM $ 0.000343
-12.42%
$ -- $ 535,422
May 3, 3 PM $ 0.000391
-2.33%
$ -- $ 541,894
May 3, 2 PM $ 0.0004
+34.90%
$ -- $ 594,973
May 3, 1 PM $ 0.000298
-1.38%
$ -- $ 789,972
May 3, 12 PM $ 0.000306
-38.75%
$ -- $ 801,167
May 3, 11 AM $ 0.00047
+10.94%
$ -- $ 763,027