flap首个nft+地板价保底机制 Historical Data

PPEG Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000153
-14.60%
$ -- $ 31,030
May 7, 1 PM $ 0.00018
+10.51%
$ -- $ 34,112
May 7, 12 PM $ 0.000163
-7.67%
$ -- $ 34,941
May 7, 11 AM $ 0.000178
-2.70%
$ -- $ 36,314
May 7, 10 AM $ 0.000182
+3.60%
$ -- $ 41,308
May 7, 9 AM $ 0.000174
-7.13%
$ -- $ 42,189
May 7, 8 AM $ 0.000188
-5.74%
$ -- $ 42,194
May 7, 7 AM $ 0.000198
+0.97%
$ -- $ 47,447
May 7, 6 AM $ 0.000196
+2.44%
$ -- $ 49,379
May 7, 5 AM $ 0.000188
-15.46%
$ -- $ 49,837
May 7, 4 AM $ 0.000221
-2.18%
$ -- $ 50,717
May 7, 3 AM $ 0.000226
+14.26%
$ -- $ 53,829
May 7, 2 AM $ 0.000197
-15.78%
$ -- $ 59,394
May 7, 1 AM $ 0.000234
+14.94%
$ -- $ 65,712
May 7, 12 AM $ 0.000198
+16.89%
$ -- $ 64,592
May 6, 11 PM $ 0.000172
-2.27%
$ -- $ 64,659
May 6, 10 PM $ 0.000179
-6.08%
$ -- $ 66,137
May 6, 9 PM $ 0.000191
-1.70%
$ -- $ 65,787
May 6, 8 PM $ 0.000193
+0.00%
$ -- $ 66,976
May 6, 7 PM $ 0.000188
-0.04%
$ -- $ 67,082
May 6, 6 PM $ 0.000195
+2.21%
$ -- $ 65,513
May 6, 5 PM $ 0.000191
-3.93%
$ -- $ 66,195
May 6, 4 PM $ 0.000201
+7.82%
$ -- $ 70,416
May 6, 3 PM $ 0.000178
+1.64%
$ -- $ 73,670
May 6, 2 PM $ 0.000176
+3.86%
$ -- $ 83,588
May 6, 1 PM $ 0.000164
+4.74%
$ -- $ 83,229
May 6, 12 PM $ 0.000158
-6.70%
$ -- $ 83,321
May 6, 11 AM $ 0.000169
+17.13%
$ -- $ 86,963
May 6, 10 AM $ 0.000145
+5.60%
$ -- $ 86,109
May 6, 9 AM $ 0.000146
-11.41%
$ -- $ 90,034
May 6, 8 AM $ 0.000167
-3.46%
$ -- $ 100,680
May 6, 7 AM $ 0.000172
-8.47%
$ -- $ 93,525
May 6, 6 AM $ 0.000185
-14.57%
$ -- $ 99,947
May 6, 5 AM $ 0.000211
+13.73%
$ -- $ 113,626
May 6, 4 AM $ 0.000185
-2.20%
$ -- $ 120,296
May 6, 3 AM $ 0.000189
+21.09%
$ -- $ 119,635
May 6, 2 AM $ 0.000154
-35.01%
$ -- $ 110,492
May 6, 1 AM $ 0.000236
+3.53%
$ -- $ 113,642
May 6, 12 AM $ 0.000232
-8.08%
$ -- $ 109,592
May 5, 11 PM $ 0.000236
-11.08%
$ -- $ 110,859
May 5, 10 PM $ 0.000267
-1.05%
$ -- $ 112,564
May 5, 9 PM $ 0.000269
+0.91%
$ -- $ 115,158
May 5, 8 PM $ 0.000267
+0.94%
$ -- $ 116,700
May 5, 7 PM $ 0.000265
+3.80%
$ -- $ 116,386
May 5, 6 PM $ 0.000249
+7.49%
$ -- $ 119,579
May 5, 5 PM $ 0.000232
-5.36%
$ -- $ 133,296
May 5, 4 PM $ 0.000243
-8.32%
$ -- $ 143,839
May 5, 3 PM $ 0.00027
+5.96%
$ -- $ 155,782
May 5, 2 PM $ 0.000255
-16.28%
$ -- $ 151,049
May 5, 1 PM $ 0.0003
+17.85%
$ -- $ 149,973