flap首个nft+地板价保底机制 Historical Data

PPEG Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000115
-13.20%
$ -- $ 22,150
May 9, 3 PM $ 0.000122
-12.86%
$ -- $ 25,479
May 9, 2 PM $ 0.000141
+8.25%
$ -- $ 30,044
May 9, 1 PM $ 0.00013
-3.82%
$ -- $ 27,193
May 9, 12 PM $ 0.000134
+7.73%
$ -- $ 26,600
May 9, 11 AM $ 0.000143
+1.61%
$ -- $ 25,045
May 9, 10 AM $ 0.000138
-4.23%
$ -- $ 27,208
May 9, 9 AM $ 0.000144
-1.24%
$ -- $ 26,093
May 9, 8 AM $ 0.000148
+1.48%
$ -- $ 25,900
May 9, 7 AM $ 0.000146
-6.77%
$ -- $ 29,387
May 9, 6 AM $ 0.000156
-8.64%
$ -- $ 32,684
May 9, 5 AM $ 0.000171
+5.32%
$ -- $ 37,863
May 9, 4 AM $ 0.000162
-2.40%
$ -- $ 36,707
May 9, 3 AM $ 0.000164
-6.82%
$ -- $ 36,959
May 9, 2 AM $ 0.000176
+2.87%
$ -- $ 36,628
May 9, 1 AM $ 0.000177
-3.19%
$ -- $ 35,049
May 9, 12 AM $ 0.000183
+5.03%
$ -- $ 34,699
May 8, 11 PM $ 0.000174
+9.07%
$ -- $ 35,343
May 8, 10 PM $ 0.000159
+1.91%
$ -- $ 33,348
May 8, 9 PM $ 0.000156
+2.20%
$ -- $ 34,165
May 8, 8 PM $ 0.000153
-15.40%
$ -- $ 34,165
May 8, 7 PM $ 0.000181
-4.08%
$ -- $ 32,278
May 8, 6 PM $ 0.00019
+2.71%
$ -- $ 31,481
May 8, 5 PM $ 0.000187
-0.44%
$ -- $ 31,533
May 8, 4 PM $ 0.000189
-0.07%
$ -- $ 32,941
May 8, 3 PM $ 0.000189
+12.92%
$ -- $ 33,661
May 8, 2 PM $ 0.000168
+1.23%
$ -- $ 32,809
May 8, 1 PM $ 0.000165
+11.32%
$ -- $ 33,556
May 8, 12 PM $ 0.000149
-14.43%
$ -- $ 33,662
May 8, 11 AM $ 0.000174
-6.45%
$ -- $ 32,828
May 8, 10 AM $ 0.00019
+3.05%
$ -- $ 32,571
May 8, 9 AM $ 0.000184
-0.23%
$ -- $ 33,104
May 8, 8 AM $ 0.000185
-5.91%
$ -- $ 35,426
May 8, 7 AM $ 0.000197
+29.70%
$ -- $ 34,760
May 8, 6 AM $ 0.000152
+10.01%
$ -- $ 28,892
May 8, 5 AM $ 0.000138
-10.65%
$ -- $ 23,685
May 8, 4 AM $ 0.000154
+1.37%
$ -- $ 26,017
May 8, 3 AM $ 0.000152
+2.69%
$ -- $ 26,917
May 8, 2 AM $ 0.000148
+0.44%
$ -- $ 26,977
May 8, 1 AM $ 0.000148
+0.26%
$ -- $ 28,113
May 8, 12 AM $ 0.000147
-4.12%
$ -- $ 31,110
May 7, 11 PM $ 0.000153
-1.62%
$ -- $ 32,264
May 7, 10 PM $ 0.000156
+4.61%
$ -- $ 31,931
May 7, 9 PM $ 0.000149
+1.53%
$ -- $ 32,087
May 7, 8 PM $ 0.000147
+3.14%
$ -- $ 31,783
May 7, 7 PM $ 0.000141
+0.54%
$ -- $ 31,545
May 7, 6 PM $ 0.000139
-0.54%
$ -- $ 31,253
May 7, 5 PM $ 0.000139
+5.49%
$ -- $ 31,190
May 7, 4 PM $ 0.000132
-22.70%
$ -- $ 29,745
May 7, 3 PM $ 0.000171
+11.04%
$ -- $ 31,066